CME Bitcoin Future September 2021

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	52,200	51,475	-725	-1.4%	60,385
High	55,970	52,400	-3,570	-6.4%	61,490
Low	47,760	50,240	2,480	5.2%	47,760
Close	49,530	51,120	1,590	3.2%	51,120
Range	8,210	2,160	-6,050	-73.7%	13,730
ATR
Volume	42	10	-32	-76.2%	98

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	57,733	56,587	52,308
R3	55,573	54,427	51,714
R2	53,413	53,413	51,516
R1	52,267	52,267	51,318	51,760
PP	51,253	51,253	51,253	51,000
S1	50,107	50,107	50,922	49,600
S2	49,093	49,093	50,724
S3	46,933	47,947	50,526
S4	44,773	45,787	49,932

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	94,647	86,613	58,672
R3	80,917	72,883	54,896
R2	67,187	67,187	53,637
R1	59,153	59,153	52,379	56,305
PP	53,457	53,457	53,457	52,033
S1	45,423	45,423	49,861	42,575
S2	39,727	39,727	48,603
S3	25,997	31,693	47,344
S4	12,267	17,963	43,569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61,490	47,760	13,730	26.9%	4,734	9.3%	24%	False	False	19
10	61,490	47,760	13,730	26.9%	4,275	8.4%	24%	False	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,311
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	61,580
2.618	58,055
1.618	55,895
1.000	54,560
0.618	53,735
HIGH	52,400
0.618	51,575
0.500	51,320
0.382	51,065
LOW	50,240
0.618	48,905
1.000	48,080
1.618	46,745
2.618	44,585
4.250	41,060

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	51,320	53,655
PP	51,253	52,810
S1	51,187	51,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols