CME Bitcoin Future September 2021

Trading Metrics calculated at close of trading on 26-May-2021

Day Change Summary
	Previous	Current
	25-May-2021	26-May-2021	Change	Change %	Previous Week
Open	38,730	40,500	1,770	4.6%	48,845
High	40,290	41,510	1,220	3.0%	48,845
Low	37,100	39,095	1,995	5.4%	30,810
Close	38,050	39,205	1,155	3.0%	36,390
Range	3,190	2,415	-775	-24.3%	18,035
ATR	5,292	5,161	-131	-2.5%	0
Volume	70	50	-20	-28.6%	195

Daily Pivots for day following 26-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	47,182	45,608	40,533
R3	44,767	43,193	39,869
R2	42,352	42,352	39,648
R1	40,778	40,778	39,426	40,358
PP	39,937	39,937	39,937	39,726
S1	38,363	38,363	38,984	37,943
S2	37,522	37,522	38,762
S3	35,107	35,948	38,541
S4	32,692	33,533	37,877

Weekly Pivots for week ending 21-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	92,787	82,623	46,309
R3	74,752	64,588	41,350
R2	56,717	56,717	39,696
R1	46,553	46,553	38,043	42,618
PP	38,682	38,682	38,682	36,714
S1	28,518	28,518	34,737	24,583
S2	20,647	20,647	33,084
S3	2,612	10,483	31,430
S4	-15,423	-7,552	26,471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43,040	34,305	8,735	22.3%	5,184	13.2%	56%	False	False	47
10	55,970	30,810	25,160	64.2%	5,939	15.1%	33%	False	False	38

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,585
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	51,774
2.618	47,832
1.618	45,417
1.000	43,925
0.618	43,002
HIGH	41,510
0.618	40,587
0.500	40,303
0.382	40,018
LOW	39,095
0.618	37,603
1.000	36,680
1.618	35,188
2.618	32,773
4.250	28,831

Fisher Pivots for day following 26-May-2021
Pivot	1 day	3 day
R1	40,303	38,773
PP	39,937	38,340
S1	39,571	37,908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols