NYMEX Light Sweet Crude Oil Future January 2022

Trading Metrics calculated at close of trading on 19-Jul-2021

Day Change Summary
	Previous	Current
	16-Jul-2021	19-Jul-2021	Change	Change %	Previous Week
Open	68.36	68.17	-0.19	-0.3%	70.15
High	69.09	68.47	-0.62	-0.9%	71.38
Low	67.49	63.41	-4.08	-6.0%	67.49
Close	68.81	64.04	-4.77	-6.9%	68.81
Range	1.60	5.06	3.46	216.3%	3.89
ATR	1.65	1.92	0.27	16.2%	0.00
Volume	18,929	37,308	18,379	97.1%	102,343

Daily Pivots for day following 19-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.49	77.32	66.82
R3	75.43	72.26	65.43
R2	70.37	70.37	64.97
R1	67.20	67.20	64.50	66.26
PP	65.31	65.31	65.31	64.83
S1	62.14	62.14	63.58	61.20
S2	60.25	60.25	63.11
S3	55.19	57.08	62.65
S4	50.13	52.02	61.26

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.90	78.74	70.95
R3	77.01	74.85	69.88
R2	73.12	73.12	69.52
R1	70.96	70.96	69.17	70.10
PP	69.23	69.23	69.23	68.79
S1	67.07	67.07	68.45	66.21
S2	65.34	65.34	68.10
S3	61.45	63.18	67.74
S4	57.56	59.29	66.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.38	63.41	7.97	12.4%	2.46	3.8%	8%	False	True	23,460
10	71.71	63.41	8.30	13.0%	2.39	3.7%	8%	False	True	24,178
20	71.71	63.41	8.30	13.0%	1.82	2.8%	8%	False	True	18,839
40	71.71	59.74	11.97	18.7%	1.51	2.4%	36%	False	False	13,982
60	71.71	58.56	13.15	20.5%	1.51	2.4%	42%	False	False	11,382
80	71.71	55.24	16.47	25.7%	1.52	2.4%	53%	False	False	10,405

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.51
Widest range in 86 trading days

Fibonacci Retracements and Extensions
4.250	89.98
2.618	81.72
1.618	76.66
1.000	73.53
0.618	71.60
HIGH	68.47
0.618	66.54
0.500	65.94
0.382	65.34
LOW	63.41
0.618	60.28
1.000	58.35
1.618	55.22
2.618	50.16
4.250	41.91

Fisher Pivots for day following 19-Jul-2021
Pivot	1 day	3 day
R1	65.94	66.42
PP	65.31	65.62
S1	64.67	64.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols