NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 03-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
82.30 |
81.70 |
-0.60 |
-0.7% |
82.64 |
| High |
82.86 |
81.70 |
-1.16 |
-1.4% |
83.83 |
| Low |
81.49 |
78.52 |
-2.97 |
-3.6% |
79.37 |
| Close |
82.44 |
79.57 |
-2.87 |
-3.5% |
81.78 |
| Range |
1.37 |
3.18 |
1.81 |
132.1% |
4.46 |
| ATR |
1.98 |
2.12 |
0.14 |
7.0% |
0.00 |
| Volume |
147,572 |
189,152 |
41,580 |
28.2% |
898,014 |
|
| Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.47 |
87.70 |
81.32 |
|
| R3 |
86.29 |
84.52 |
80.44 |
|
| R2 |
83.11 |
83.11 |
80.15 |
|
| R1 |
81.34 |
81.34 |
79.86 |
80.64 |
| PP |
79.93 |
79.93 |
79.93 |
79.58 |
| S1 |
78.16 |
78.16 |
79.28 |
77.46 |
| S2 |
76.75 |
76.75 |
78.99 |
|
| S3 |
73.57 |
74.98 |
78.70 |
|
| S4 |
70.39 |
71.80 |
77.82 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.04 |
92.87 |
84.23 |
|
| R3 |
90.58 |
88.41 |
83.01 |
|
| R2 |
86.12 |
86.12 |
82.60 |
|
| R1 |
83.95 |
83.95 |
82.19 |
82.81 |
| PP |
81.66 |
81.66 |
81.66 |
81.09 |
| S1 |
79.49 |
79.49 |
81.37 |
78.35 |
| S2 |
77.20 |
77.20 |
80.96 |
|
| S3 |
72.74 |
75.03 |
80.55 |
|
| S4 |
68.28 |
70.57 |
79.33 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.07 |
78.52 |
4.55 |
5.7% |
2.17 |
2.7% |
23% |
False |
True |
163,239 |
| 10 |
83.83 |
78.52 |
5.31 |
6.7% |
2.16 |
2.7% |
20% |
False |
True |
172,842 |
| 20 |
83.83 |
74.25 |
9.58 |
12.0% |
2.02 |
2.5% |
56% |
False |
False |
165,238 |
| 40 |
83.83 |
66.67 |
17.16 |
21.6% |
1.97 |
2.5% |
75% |
False |
False |
113,844 |
| 60 |
83.83 |
60.77 |
23.06 |
29.0% |
1.93 |
2.4% |
82% |
False |
False |
86,477 |
| 80 |
83.83 |
60.77 |
23.06 |
29.0% |
1.95 |
2.4% |
82% |
False |
False |
71,915 |
| 100 |
83.83 |
60.77 |
23.06 |
29.0% |
1.87 |
2.4% |
82% |
False |
False |
60,730 |
| 120 |
83.83 |
59.63 |
24.20 |
30.4% |
1.78 |
2.2% |
82% |
False |
False |
52,004 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.22 |
|
2.618 |
90.03 |
|
1.618 |
86.85 |
|
1.000 |
84.88 |
|
0.618 |
83.67 |
|
HIGH |
81.70 |
|
0.618 |
80.49 |
|
0.500 |
80.11 |
|
0.382 |
79.73 |
|
LOW |
78.52 |
|
0.618 |
76.55 |
|
1.000 |
75.34 |
|
1.618 |
73.37 |
|
2.618 |
70.19 |
|
4.250 |
65.01 |
|
|
| Fisher Pivots for day following 03-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
80.11 |
80.80 |
| PP |
79.93 |
80.39 |
| S1 |
79.75 |
79.98 |
|