NYMEX Light Sweet Crude Oil Future January 2022
| Trading Metrics calculated at close of trading on 26-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2021 |
26-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
78.48 |
78.34 |
-0.14 |
-0.2% |
75.75 |
| High |
79.23 |
78.65 |
-0.58 |
-0.7% |
79.23 |
| Low |
77.98 |
67.40 |
-10.58 |
-13.6% |
67.40 |
| Close |
78.39 |
68.15 |
-10.24 |
-13.1% |
68.15 |
| Range |
1.25 |
11.25 |
10.00 |
800.0% |
11.83 |
| ATR |
2.42 |
3.05 |
0.63 |
26.1% |
0.00 |
| Volume |
328,848 |
844,630 |
515,782 |
156.8% |
2,146,233 |
|
| Daily Pivots for day following 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.15 |
97.90 |
74.34 |
|
| R3 |
93.90 |
86.65 |
71.24 |
|
| R2 |
82.65 |
82.65 |
70.21 |
|
| R1 |
75.40 |
75.40 |
69.18 |
73.40 |
| PP |
71.40 |
71.40 |
71.40 |
70.40 |
| S1 |
64.15 |
64.15 |
67.12 |
62.15 |
| S2 |
60.15 |
60.15 |
66.09 |
|
| S3 |
48.90 |
52.90 |
65.06 |
|
| S4 |
37.65 |
41.65 |
61.96 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.08 |
99.45 |
74.66 |
|
| R3 |
95.25 |
87.62 |
71.40 |
|
| R2 |
83.42 |
83.42 |
70.32 |
|
| R1 |
75.79 |
75.79 |
69.23 |
73.69 |
| PP |
71.59 |
71.59 |
71.59 |
70.55 |
| S1 |
63.96 |
63.96 |
67.07 |
61.86 |
| S2 |
59.76 |
59.76 |
65.98 |
|
| S3 |
47.93 |
52.13 |
64.90 |
|
| S4 |
36.10 |
40.30 |
61.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.33 |
67.40 |
11.93 |
17.5% |
4.54 |
6.7% |
6% |
False |
True |
553,936 |
| 10 |
80.68 |
67.40 |
13.28 |
19.5% |
3.30 |
4.8% |
6% |
False |
True |
428,091 |
| 20 |
83.30 |
67.40 |
15.90 |
23.3% |
2.93 |
4.3% |
5% |
False |
True |
312,137 |
| 40 |
83.83 |
67.40 |
16.43 |
24.1% |
2.50 |
3.7% |
5% |
False |
True |
231,433 |
| 60 |
83.83 |
66.67 |
17.16 |
25.2% |
2.27 |
3.3% |
9% |
False |
False |
171,733 |
| 80 |
83.83 |
60.77 |
23.06 |
33.8% |
2.18 |
3.2% |
32% |
False |
False |
136,385 |
| 100 |
83.83 |
60.77 |
23.06 |
33.8% |
2.13 |
3.1% |
32% |
False |
False |
114,147 |
| 120 |
83.83 |
60.77 |
23.06 |
33.8% |
2.01 |
3.0% |
32% |
False |
False |
97,450 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126.46 |
|
2.618 |
108.10 |
|
1.618 |
96.85 |
|
1.000 |
89.90 |
|
0.618 |
85.60 |
|
HIGH |
78.65 |
|
0.618 |
74.35 |
|
0.500 |
73.03 |
|
0.382 |
71.70 |
|
LOW |
67.40 |
|
0.618 |
60.45 |
|
1.000 |
56.15 |
|
1.618 |
49.20 |
|
2.618 |
37.95 |
|
4.250 |
19.59 |
|
|
| Fisher Pivots for day following 26-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
73.03 |
73.32 |
| PP |
71.40 |
71.59 |
| S1 |
69.78 |
69.87 |
|