COMEX Silver Future March 2022

Trading Metrics calculated at close of trading on 26-Oct-2021

Day Change Summary
	Previous	Current
	25-Oct-2021	26-Oct-2021	Change	Change %	Previous Week
Open	24.445	24.700	0.255	1.0%	23.415
High	24.740	24.700	-0.040	-0.2%	24.960
Low	24.410	23.980	-0.430	-1.8%	23.095
Close	24.640	24.136	-0.504	-2.0%	24.498
Range	0.330	0.720	0.390	118.2%	1.865
ATR	0.587	0.597	0.009	1.6%	0.000
Volume	1,912	2,165	253	13.2%	9,026

Daily Pivots for day following 26-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.432	26.004	24.532
R3	25.712	25.284	24.334
R2	24.992	24.992	24.268
R1	24.564	24.564	24.202	24.418
PP	24.272	24.272	24.272	24.199
S1	23.844	23.844	24.070	23.698
S2	23.552	23.552	24.004
S3	22.832	23.124	23.938
S4	22.112	22.404	23.740

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.779	29.004	25.524
R3	27.914	27.139	25.011
R2	26.049	26.049	24.840
R1	25.274	25.274	24.669	25.662
PP	24.184	24.184	24.184	24.378
S1	23.409	23.409	24.327	23.797
S2	22.319	22.319	24.156
S3	20.454	21.544	23.985
S4	18.589	19.679	23.472

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.960	23.675	1.285	5.3%	0.621	2.6%	36%	False	False	2,006
10	24.960	22.585	2.375	9.8%	0.642	2.7%	65%	False	False	1,969
20	24.960	21.460	3.500	14.5%	0.599	2.5%	76%	False	False	1,802
40	24.990	21.460	3.530	14.6%	0.594	2.5%	76%	False	False	1,423
60	26.190	21.460	4.730	19.6%	0.568	2.4%	57%	False	False	1,200
80	26.910	21.460	5.450	22.6%	0.526	2.2%	49%	False	False	964
100	28.475	21.460	7.015	29.1%	0.518	2.1%	38%	False	False	809
120	28.930	21.460	7.470	30.9%	0.522	2.2%	36%	False	False	721

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.760
2.618	26.585
1.618	25.865
1.000	25.420
0.618	25.145
HIGH	24.700
0.618	24.425
0.500	24.340
0.382	24.255
LOW	23.980
0.618	23.535
1.000	23.260
1.618	22.815
2.618	22.095
4.250	20.920

Fisher Pivots for day following 26-Oct-2021
Pivot	1 day	3 day
R1	24.340	24.470
PP	24.272	24.359
S1	24.204	24.247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols