NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 18-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2021 |
18-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
5.126 |
4.906 |
-0.220 |
-4.3% |
5.566 |
| High |
5.143 |
5.030 |
-0.113 |
-2.2% |
5.603 |
| Low |
4.812 |
4.840 |
0.028 |
0.6% |
4.715 |
| Close |
4.824 |
4.904 |
0.080 |
1.7% |
4.775 |
| Range |
0.331 |
0.190 |
-0.141 |
-42.6% |
0.888 |
| ATR |
0.353 |
0.343 |
-0.011 |
-3.0% |
0.000 |
| Volume |
20,787 |
17,527 |
-3,260 |
-15.7% |
136,096 |
|
| Daily Pivots for day following 18-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.495 |
5.389 |
5.009 |
|
| R3 |
5.305 |
5.199 |
4.956 |
|
| R2 |
5.115 |
5.115 |
4.939 |
|
| R1 |
5.009 |
5.009 |
4.921 |
4.967 |
| PP |
4.925 |
4.925 |
4.925 |
4.904 |
| S1 |
4.819 |
4.819 |
4.887 |
4.777 |
| S2 |
4.735 |
4.735 |
4.869 |
|
| S3 |
4.545 |
4.629 |
4.852 |
|
| S4 |
4.355 |
4.439 |
4.800 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.695 |
7.123 |
5.263 |
|
| R3 |
6.807 |
6.235 |
5.019 |
|
| R2 |
5.919 |
5.919 |
4.938 |
|
| R1 |
5.347 |
5.347 |
4.856 |
5.189 |
| PP |
5.031 |
5.031 |
5.031 |
4.952 |
| S1 |
4.459 |
4.459 |
4.694 |
4.301 |
| S2 |
4.143 |
4.143 |
4.612 |
|
| S3 |
3.255 |
3.571 |
4.531 |
|
| S4 |
2.367 |
2.683 |
4.287 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.356 |
4.707 |
0.649 |
13.2% |
0.313 |
6.4% |
30% |
False |
False |
20,152 |
| 10 |
5.729 |
4.707 |
1.022 |
20.8% |
0.315 |
6.4% |
19% |
False |
False |
24,181 |
| 20 |
6.233 |
4.707 |
1.526 |
31.1% |
0.346 |
7.0% |
13% |
False |
False |
22,575 |
| 40 |
6.557 |
4.707 |
1.850 |
37.7% |
0.383 |
7.8% |
11% |
False |
False |
22,523 |
| 60 |
6.557 |
4.100 |
2.457 |
50.1% |
0.338 |
6.9% |
33% |
False |
False |
21,599 |
| 80 |
6.557 |
3.937 |
2.620 |
53.4% |
0.282 |
5.8% |
37% |
False |
False |
18,826 |
| 100 |
6.557 |
3.641 |
2.916 |
59.5% |
0.249 |
5.1% |
43% |
False |
False |
16,795 |
| 120 |
6.557 |
3.257 |
3.300 |
67.3% |
0.221 |
4.5% |
50% |
False |
False |
15,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.838 |
|
2.618 |
5.527 |
|
1.618 |
5.337 |
|
1.000 |
5.220 |
|
0.618 |
5.147 |
|
HIGH |
5.030 |
|
0.618 |
4.957 |
|
0.500 |
4.935 |
|
0.382 |
4.913 |
|
LOW |
4.840 |
|
0.618 |
4.723 |
|
1.000 |
4.650 |
|
1.618 |
4.533 |
|
2.618 |
4.343 |
|
4.250 |
4.033 |
|
|
| Fisher Pivots for day following 18-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
4.935 |
5.084 |
| PP |
4.925 |
5.024 |
| S1 |
4.914 |
4.964 |
|