NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.654 |
3.692 |
0.038 |
1.0% |
5.135 |
| High |
3.792 |
3.886 |
0.094 |
2.5% |
5.135 |
| Low |
3.626 |
3.688 |
0.062 |
1.7% |
3.988 |
| Close |
3.674 |
3.774 |
0.100 |
2.7% |
4.073 |
| Range |
0.166 |
0.198 |
0.032 |
19.3% |
1.147 |
| ATR |
0.346 |
0.336 |
-0.010 |
-2.8% |
0.000 |
| Volume |
53,377 |
50,874 |
-2,503 |
-4.7% |
198,347 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.377 |
4.273 |
3.883 |
|
| R3 |
4.179 |
4.075 |
3.828 |
|
| R2 |
3.981 |
3.981 |
3.810 |
|
| R1 |
3.877 |
3.877 |
3.792 |
3.929 |
| PP |
3.783 |
3.783 |
3.783 |
3.809 |
| S1 |
3.679 |
3.679 |
3.756 |
3.731 |
| S2 |
3.585 |
3.585 |
3.738 |
|
| S3 |
3.387 |
3.481 |
3.720 |
|
| S4 |
3.189 |
3.283 |
3.665 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.840 |
7.103 |
4.704 |
|
| R3 |
6.693 |
5.956 |
4.388 |
|
| R2 |
5.546 |
5.546 |
4.283 |
|
| R1 |
4.809 |
4.809 |
4.178 |
4.604 |
| PP |
4.399 |
4.399 |
4.399 |
4.296 |
| S1 |
3.662 |
3.662 |
3.968 |
3.457 |
| S2 |
3.252 |
3.252 |
3.863 |
|
| S3 |
2.105 |
2.515 |
3.758 |
|
| S4 |
0.958 |
1.368 |
3.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.256 |
3.601 |
0.655 |
17.4% |
0.219 |
5.8% |
26% |
False |
False |
44,858 |
| 10 |
5.400 |
3.601 |
1.799 |
47.7% |
0.303 |
8.0% |
10% |
False |
False |
40,859 |
| 20 |
5.400 |
3.601 |
1.799 |
47.7% |
0.301 |
8.0% |
10% |
False |
False |
31,339 |
| 40 |
6.233 |
3.601 |
2.632 |
69.7% |
0.323 |
8.6% |
7% |
False |
False |
26,719 |
| 60 |
6.557 |
3.601 |
2.956 |
78.3% |
0.354 |
9.4% |
6% |
False |
False |
25,142 |
| 80 |
6.557 |
3.601 |
2.956 |
78.3% |
0.311 |
8.2% |
6% |
False |
False |
22,936 |
| 100 |
6.557 |
3.601 |
2.956 |
78.3% |
0.273 |
7.2% |
6% |
False |
False |
20,395 |
| 120 |
6.557 |
3.361 |
3.196 |
84.7% |
0.246 |
6.5% |
13% |
False |
False |
18,525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.728 |
|
2.618 |
4.404 |
|
1.618 |
4.206 |
|
1.000 |
4.084 |
|
0.618 |
4.008 |
|
HIGH |
3.886 |
|
0.618 |
3.810 |
|
0.500 |
3.787 |
|
0.382 |
3.764 |
|
LOW |
3.688 |
|
0.618 |
3.566 |
|
1.000 |
3.490 |
|
1.618 |
3.368 |
|
2.618 |
3.170 |
|
4.250 |
2.847 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.787 |
3.764 |
| PP |
3.783 |
3.754 |
| S1 |
3.778 |
3.744 |
|