NYMEX Natural Gas Future February 2022
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
4.327 |
4.015 |
-0.312 |
-7.2% |
4.144 |
| High |
4.385 |
4.037 |
-0.348 |
-7.9% |
4.879 |
| Low |
4.010 |
3.781 |
-0.229 |
-5.7% |
3.977 |
| Close |
4.031 |
3.802 |
-0.229 |
-5.7% |
4.262 |
| Range |
0.375 |
0.256 |
-0.119 |
-31.7% |
0.902 |
| ATR |
0.300 |
0.297 |
-0.003 |
-1.0% |
0.000 |
| Volume |
116,542 |
104,199 |
-12,343 |
-10.6% |
847,218 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.641 |
4.478 |
3.943 |
|
| R3 |
4.385 |
4.222 |
3.872 |
|
| R2 |
4.129 |
4.129 |
3.849 |
|
| R1 |
3.966 |
3.966 |
3.825 |
3.920 |
| PP |
3.873 |
3.873 |
3.873 |
3.850 |
| S1 |
3.710 |
3.710 |
3.779 |
3.664 |
| S2 |
3.617 |
3.617 |
3.755 |
|
| S3 |
3.361 |
3.454 |
3.732 |
|
| S4 |
3.105 |
3.198 |
3.661 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.079 |
6.572 |
4.758 |
|
| R3 |
6.177 |
5.670 |
4.510 |
|
| R2 |
5.275 |
5.275 |
4.427 |
|
| R1 |
4.768 |
4.768 |
4.345 |
5.022 |
| PP |
4.373 |
4.373 |
4.373 |
4.499 |
| S1 |
3.866 |
3.866 |
4.179 |
4.120 |
| S2 |
3.471 |
3.471 |
4.097 |
|
| S3 |
2.569 |
2.964 |
4.014 |
|
| S4 |
1.667 |
2.062 |
3.766 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.844 |
3.781 |
1.063 |
28.0% |
0.322 |
8.5% |
2% |
False |
True |
134,132 |
| 10 |
4.879 |
3.781 |
1.098 |
28.9% |
0.311 |
8.2% |
2% |
False |
True |
143,100 |
| 20 |
4.879 |
3.518 |
1.361 |
35.8% |
0.290 |
7.6% |
21% |
False |
False |
126,110 |
| 40 |
5.400 |
3.518 |
1.882 |
49.5% |
0.274 |
7.2% |
15% |
False |
False |
84,973 |
| 60 |
6.233 |
3.518 |
2.715 |
71.4% |
0.295 |
7.8% |
10% |
False |
False |
64,489 |
| 80 |
6.557 |
3.518 |
3.039 |
79.9% |
0.326 |
8.6% |
9% |
False |
False |
53,896 |
| 100 |
6.557 |
3.518 |
3.039 |
79.9% |
0.314 |
8.3% |
9% |
False |
False |
47,101 |
| 120 |
6.557 |
3.518 |
3.039 |
79.9% |
0.282 |
7.4% |
9% |
False |
False |
41,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.125 |
|
2.618 |
4.707 |
|
1.618 |
4.451 |
|
1.000 |
4.293 |
|
0.618 |
4.195 |
|
HIGH |
4.037 |
|
0.618 |
3.939 |
|
0.500 |
3.909 |
|
0.382 |
3.879 |
|
LOW |
3.781 |
|
0.618 |
3.623 |
|
1.000 |
3.525 |
|
1.618 |
3.367 |
|
2.618 |
3.111 |
|
4.250 |
2.693 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.909 |
4.086 |
| PP |
3.873 |
3.991 |
| S1 |
3.838 |
3.897 |
|