NYMEX Light Sweet Crude Oil Future February 2022


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 68.15 67.24 -0.91 -1.3% 69.46
High 69.43 68.10 -1.33 -1.9% 70.43
Low 66.43 66.25 -0.18 -0.3% 67.72
Close 67.20 67.91 0.71 1.1% 70.02
Range 3.00 1.85 -1.15 -38.3% 2.71
ATR 1.45 1.48 0.03 2.0% 0.00
Volume 12,676 7,654 -5,022 -39.6% 35,596
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 72.97 72.29 68.93
R3 71.12 70.44 68.42
R2 69.27 69.27 68.25
R1 68.59 68.59 68.08 68.93
PP 67.42 67.42 67.42 67.59
S1 66.74 66.74 67.74 67.08
S2 65.57 65.57 67.57
S3 63.72 64.89 67.40
S4 61.87 63.04 66.89
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 77.52 76.48 71.51
R3 74.81 73.77 70.77
R2 72.10 72.10 70.52
R1 71.06 71.06 70.27 71.58
PP 69.39 69.39 69.39 69.65
S1 68.35 68.35 69.77 68.87
S2 66.68 66.68 69.52
S3 63.97 65.64 69.27
S4 61.26 62.93 68.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.96 66.25 4.71 6.9% 2.14 3.1% 35% False True 10,749
10 70.96 66.25 4.71 6.9% 1.59 2.3% 35% False True 7,752
20 70.96 65.18 5.78 8.5% 1.37 2.0% 47% False False 6,965
40 70.96 59.21 11.75 17.3% 1.38 2.0% 74% False False 5,824
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.96
2.618 72.94
1.618 71.09
1.000 69.95
0.618 69.24
HIGH 68.10
0.618 67.39
0.500 67.18
0.382 66.96
LOW 66.25
0.618 65.11
1.000 64.40
1.618 63.26
2.618 61.41
4.250 58.39
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 67.67 68.61
PP 67.42 68.37
S1 67.18 68.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols