NYMEX Light Sweet Crude Oil Future February 2022
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
75.97 |
76.04 |
0.07 |
0.1% |
69.88 |
| High |
76.92 |
77.37 |
0.45 |
0.6% |
73.95 |
| Low |
75.53 |
75.36 |
-0.17 |
-0.2% |
66.12 |
| Close |
75.98 |
76.56 |
0.58 |
0.8% |
73.79 |
| Range |
1.39 |
2.01 |
0.62 |
44.6% |
7.83 |
| ATR |
2.86 |
2.80 |
-0.06 |
-2.1% |
0.00 |
| Volume |
249,728 |
283,557 |
33,829 |
13.5% |
1,427,928 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.46 |
81.52 |
77.67 |
|
| R3 |
80.45 |
79.51 |
77.11 |
|
| R2 |
78.44 |
78.44 |
76.93 |
|
| R1 |
77.50 |
77.50 |
76.74 |
77.97 |
| PP |
76.43 |
76.43 |
76.43 |
76.67 |
| S1 |
75.49 |
75.49 |
76.38 |
75.96 |
| S2 |
74.42 |
74.42 |
76.19 |
|
| S3 |
72.41 |
73.48 |
76.01 |
|
| S4 |
70.40 |
71.47 |
75.45 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.78 |
92.11 |
78.10 |
|
| R3 |
86.95 |
84.28 |
75.94 |
|
| R2 |
79.12 |
79.12 |
75.23 |
|
| R1 |
76.45 |
76.45 |
74.51 |
77.79 |
| PP |
71.29 |
71.29 |
71.29 |
71.95 |
| S1 |
68.62 |
68.62 |
73.07 |
69.96 |
| S2 |
63.46 |
63.46 |
72.35 |
|
| S3 |
55.63 |
60.79 |
71.64 |
|
| S4 |
47.80 |
52.96 |
69.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.37 |
70.80 |
6.57 |
8.6% |
2.19 |
2.9% |
88% |
True |
False |
275,741 |
| 10 |
77.37 |
66.12 |
11.25 |
14.7% |
2.43 |
3.2% |
93% |
True |
False |
310,128 |
| 20 |
77.37 |
62.26 |
15.11 |
19.7% |
2.79 |
3.6% |
95% |
True |
False |
237,819 |
| 40 |
81.73 |
62.26 |
19.47 |
25.4% |
2.96 |
3.9% |
73% |
False |
False |
177,009 |
| 60 |
82.13 |
62.26 |
19.87 |
26.0% |
2.60 |
3.4% |
72% |
False |
False |
141,218 |
| 80 |
82.13 |
62.26 |
19.87 |
26.0% |
2.39 |
3.1% |
72% |
False |
False |
112,786 |
| 100 |
82.13 |
60.52 |
21.61 |
28.2% |
2.27 |
3.0% |
74% |
False |
False |
93,653 |
| 120 |
82.13 |
60.52 |
21.61 |
28.2% |
2.20 |
2.9% |
74% |
False |
False |
79,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.91 |
|
2.618 |
82.63 |
|
1.618 |
80.62 |
|
1.000 |
79.38 |
|
0.618 |
78.61 |
|
HIGH |
77.37 |
|
0.618 |
76.60 |
|
0.500 |
76.37 |
|
0.382 |
76.13 |
|
LOW |
75.36 |
|
0.618 |
74.12 |
|
1.000 |
73.35 |
|
1.618 |
72.11 |
|
2.618 |
70.10 |
|
4.250 |
66.82 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
76.50 |
76.03 |
| PP |
76.43 |
75.50 |
| S1 |
76.37 |
74.97 |
|