CME Bitcoin Future February 2022

Trading Metrics calculated at close of trading on 14-Sep-2021

Day Change Summary
	Previous	Current
	13-Sep-2021	14-Sep-2021	Change	Change %	Previous Week
Open	45,695	47,440	1,745	3.8%	47,360
High	47,555	47,740	185	0.4%	53,760
Low	44,220	45,605	1,385	3.1%	45,210
Close	45,695	47,440	1,745	3.8%	46,560
Range	3,335	2,135	-1,200	-36.0%	8,550
ATR
Volume	1	0	-1	-100.0%	2

Daily Pivots for day following 14-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	53,333	52,522	48,614
R3	51,198	50,387	48,027
R2	49,063	49,063	47,831
R1	48,252	48,252	47,636	48,508
PP	46,928	46,928	46,928	47,056
S1	46,117	46,117	47,244	46,373
S2	44,793	44,793	47,049
S3	42,658	43,982	46,853
S4	40,523	41,847	46,266

Weekly Pivots for week ending 10-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,160	68,910	51,263
R3	65,610	60,360	48,911
R2	57,060	57,060	48,128
R1	51,810	51,810	47,344	50,160
PP	48,510	48,510	48,510	47,685
S1	43,260	43,260	45,776	41,610
S2	39,960	39,960	44,993
S3	31,410	34,710	44,209
S4	22,860	26,160	41,858

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,060	44,220	3,840	8.1%	2,351	5.0%	84%	False	False
10	53,760	44,220	9,540	20.1%	2,611	5.5%	34%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	765
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56,814
2.618	53,329
1.618	51,194
1.000	49,875
0.618	49,059
HIGH	47,740
0.618	46,924
0.500	46,673
0.382	46,421
LOW	45,605
0.618	44,286
1.000	43,470
1.618	42,151
2.618	40,016
4.250	36,531

Fisher Pivots for day following 14-Sep-2021
Pivot	1 day	3 day
R1	47,184	46,953
PP	46,928	46,467
S1	46,673	45,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols