NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary Previous Current 26-Nov-2008 28-Nov-2008 Change Change % Previous Week Open 55.25 58.87 3.62 6.6% 54.55 High 59.09 59.89 0.80 1.4% 59.89 Low 54.97 56.75 1.78 3.2% 54.25 Close 59.09 59.29 0.20 0.3% 59.29 Range 4.12 3.14 -0.98 -23.8% 5.64 ATR 3.60 3.57 -0.03 -0.9% 0.00 Volume 10,516 8,348 -2,168 -20.6% 36,671
Daily Pivots for day following 28-Nov-2008 Classic Woodie Camarilla DeMark R4 68.06 66.82 61.02 R3 64.92 63.68 60.15 R2 61.78 61.78 59.87 R1 60.54 60.54 59.58 61.16 PP 58.64 58.64 58.64 58.96 S1 57.40 57.40 59.00 58.02 S2 55.50 55.50 58.71 S3 52.36 54.26 58.43 S4 49.22 51.12 57.56	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 74.73 72.65 62.39 R3 69.09 67.01 60.84 R2 63.45 63.45 60.32 R1 61.37 61.37 59.81 62.41 PP 57.81 57.81 57.81 58.33 S1 55.73 55.73 58.77 56.77 S2 52.17 52.17 58.26 S3 46.53 50.09 57.74 S4 40.89 44.45 56.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.89 52.47 7.42 12.5% 3.53 6.0% 92% True False 9,499 10 63.11 52.47 10.64 17.9% 3.07 5.2% 64% False False 7,999 20 75.10 52.47 22.63 38.2% 3.62 6.1% 30% False False 7,317 40 94.50 52.47 42.03 70.9% 3.16 5.3% 16% False False 5,628 60 110.69 52.47 58.22 98.2% 2.42 4.1% 12% False False 4,370 80 123.71 52.47 71.24 120.2% 1.90 3.2% 10% False False 3,561 100 146.69 52.47 94.22 158.9% 1.56 2.6% 7% False False 2,979
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.54 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73.24 2.618 68.11 1.618 64.97 1.000 63.03 0.618 61.83 HIGH 59.89 0.618 58.69 0.500 58.32 0.382 57.95 LOW 56.75 0.618 54.81 1.000 53.61 1.618 51.67 2.618 48.53 4.250 43.41
Fisher Pivots for day following 28-Nov-2008 Pivot 1 day 3 day R1 58.97 58.67 PP 58.64 58.05 S1 58.32 57.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.