NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary Previous Current 16-Dec-2008 17-Dec-2008 Change Change % Previous Week Open 53.28 53.32 0.04 0.1% 49.04 High 54.30 53.93 -0.37 -0.7% 55.95 Low 52.16 50.66 -1.50 -2.9% 49.04 Close 52.16 50.64 -1.52 -2.9% 54.32 Range 2.14 3.27 1.13 52.8% 6.91 ATR 3.46 3.45 -0.01 -0.4% 0.00 Volume 7,782 15,164 7,382 94.9% 78,607
Daily Pivots for day following 17-Dec-2008 Classic Woodie Camarilla DeMark R4 61.55 59.37 52.44 R3 58.28 56.10 51.54 R2 55.01 55.01 51.24 R1 52.83 52.83 50.94 52.29 PP 51.74 51.74 51.74 51.47 S1 49.56 49.56 50.34 49.02 S2 48.47 48.47 50.04 S3 45.20 46.29 49.74 S4 41.93 43.02 48.84	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 73.83 70.99 58.12 R3 66.92 64.08 56.22 R2 60.01 60.01 55.59 R1 57.17 57.17 54.95 58.59 PP 53.10 53.10 53.10 53.82 S1 50.26 50.26 53.69 51.68 S2 46.19 46.19 53.05 S3 39.28 43.35 52.42 S4 32.37 36.44 50.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.89 50.40 7.49 14.8% 3.85 7.6% 3% False False 14,284 10 57.89 47.37 10.52 20.8% 3.29 6.5% 31% False False 13,966 20 59.89 47.37 12.52 24.7% 3.22 6.4% 26% False False 11,217 40 75.10 47.37 27.73 54.8% 3.30 6.5% 12% False False 8,593 60 107.65 47.37 60.28 119.0% 2.89 5.7% 5% False False 6,664 80 119.79 47.37 72.42 143.0% 2.35 4.6% 5% False False 5,473 100 126.47 47.37 79.10 156.2% 1.93 3.8% 4% False False 4,523
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.70 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.83 2.618 62.49 1.618 59.22 1.000 57.20 0.618 55.95 HIGH 53.93 0.618 52.68 0.500 52.30 0.382 51.91 LOW 50.66 0.618 48.64 1.000 47.39 1.618 45.37 2.618 42.10 4.250 36.76
Fisher Pivots for day following 17-Dec-2008 Pivot 1 day 3 day R1 52.30 54.28 PP 51.74 53.06 S1 51.19 51.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.