mini-sized Dow ($5) Future March 2022

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	35,049	35,022	-27	-0.1%	34,330
High	35,123	35,260	137	0.4%	35,098
Low	34,819	34,979	160	0.5%	33,895
Close	35,039	35,233	194	0.6%	35,075
Range	304	281	-23	-7.6%	1,203
ATR	496	481	-15	-3.1%	0
Volume	193	213	20	10.4%	647

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,000	35,898	35,388
R3	35,719	35,617	35,310
R2	35,438	35,438	35,285
R1	35,336	35,336	35,259	35,387
PP	35,157	35,157	35,157	35,183
S1	35,055	35,055	35,207	35,106
S2	34,876	34,876	35,182
S3	34,595	34,774	35,156
S4	34,314	34,493	35,079

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,298	37,890	35,737
R3	37,095	36,687	35,406
R2	35,892	35,892	35,296
R1	35,484	35,484	35,185	35,688
PP	34,689	34,689	34,689	34,792
S1	34,281	34,281	34,965	34,485
S2	33,486	33,486	34,855
S3	32,283	33,078	34,744
S4	31,080	31,875	34,413

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,260	33,895	1,365	3.9%	363	1.0%	98%	True	False	144
10	35,260	33,636	1,624	4.6%	381	1.1%	98%	True	False	136
20	35,260	33,300	1,960	5.6%	478	1.4%	99%	True	False	152

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	36,454
2.618	35,996
1.618	35,715
1.000	35,541
0.618	35,434
HIGH	35,260
0.618	35,153
0.500	35,120
0.382	35,086
LOW	34,979
0.618	34,805
1.000	34,698
1.618	34,524
2.618	34,243
4.250	33,785

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	35,195	35,149
PP	35,157	35,065
S1	35,120	34,981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols