DAX Index Future March 2022

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	25-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	15,915.0	15,777.0	-138.0	-0.9%	16,177.0
High	15,943.0	15,944.0	1.0	0.0%	16,178.0
Low	15,860.0	15,038.0	-822.0	-5.2%	15,038.0
Close	15,898.0	15,234.0	-664.0	-4.2%	15,234.0
Range	83.0	906.0	823.0	991.6%	1,140.0
ATR	128.7	184.2	55.5	43.1%	0.0
Volume	64	328	264	412.5%	750

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	18,123.3	17,584.7	15,732.3
R3	17,217.3	16,678.7	15,483.2
R2	16,311.3	16,311.3	15,400.1
R1	15,772.7	15,772.7	15,317.1	15,589.0
PP	15,405.3	15,405.3	15,405.3	15,313.5
S1	14,866.7	14,866.7	15,151.0	14,683.0
S2	14,499.3	14,499.3	15,067.9
S3	13,593.3	13,960.7	14,984.9
S4	12,687.3	13,054.7	14,735.7

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	18,903.3	18,208.7	15,861.0
R3	17,763.3	17,068.7	15,547.5
R2	16,623.3	16,623.3	15,443.0
R1	15,928.7	15,928.7	15,338.5	15,706.0
PP	15,483.3	15,483.3	15,483.3	15,372.0
S1	14,788.7	14,788.7	15,129.5	14,566.0
S2	14,343.3	14,343.3	15,025.0
S3	13,203.3	13,648.7	14,920.5
S4	12,063.3	12,508.7	14,607.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,178.0	15,038.0	1,140.0	7.5%	307.8	2.0%	17%	False	True	150
10	16,284.0	15,038.0	1,246.0	8.2%	199.7	1.3%	16%	False	True	191
20	16,284.0	15,038.0	1,246.0	8.2%	134.3	0.9%	16%	False	True	216
40	16,284.0	14,794.0	1,490.0	9.8%	132.8	0.9%	30%	False	False	229

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.9
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	19,794.5
2.618	18,315.9
1.618	17,409.9
1.000	16,850.0
0.618	16,503.9
HIGH	15,944.0
0.618	15,597.9
0.500	15,491.0
0.382	15,384.1
LOW	15,038.0
0.618	14,478.1
1.000	14,132.0
1.618	13,572.1
2.618	12,666.1
4.250	11,187.5

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	15,491.0	15,522.5
PP	15,405.3	15,426.3
S1	15,319.7	15,330.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols