DAX Index Future March 2022


Trading Metrics calculated at close of trading on 30-Dec-2021
Day Change Summary
Previous Current
29-Dec-2021 30-Dec-2021 Change Change % Previous Week
Open 15,960.0 15,832.0 -128.0 -0.8% 15,354.0
High 15,960.0 15,917.0 -43.0 -0.3% 15,764.0
Low 15,787.0 15,802.0 15.0 0.1% 15,046.0
Close 15,833.0 15,856.0 23.0 0.1% 15,740.0
Range 173.0 115.0 -58.0 -33.5% 718.0
ATR 233.3 224.9 -8.5 -3.6% 0.0
Volume 41,988 36,701 -5,287 -12.6% 227,072
Daily Pivots for day following 30-Dec-2021
Classic Woodie Camarilla DeMark
R4 16,203.3 16,144.7 15,919.3
R3 16,088.3 16,029.7 15,887.6
R2 15,973.3 15,973.3 15,877.1
R1 15,914.7 15,914.7 15,866.5 15,944.0
PP 15,858.3 15,858.3 15,858.3 15,873.0
S1 15,799.7 15,799.7 15,845.5 15,829.0
S2 15,743.3 15,743.3 15,834.9
S3 15,628.3 15,684.7 15,824.4
S4 15,513.3 15,569.7 15,792.8
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 17,670.7 17,423.3 16,134.9
R3 16,952.7 16,705.3 15,937.5
R2 16,234.7 16,234.7 15,871.6
R1 15,987.3 15,987.3 15,805.8 16,111.0
PP 15,516.7 15,516.7 15,516.7 15,578.5
S1 15,269.3 15,269.3 15,674.2 15,393.0
S2 14,798.7 14,798.7 15,608.4
S3 14,080.7 14,551.3 15,542.6
S4 13,362.7 13,833.3 15,345.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,965.0 15,590.0 375.0 2.4% 168.4 1.1% 71% False False 40,272
10 15,965.0 15,046.0 919.0 5.8% 208.8 1.3% 88% False False 52,050
20 15,965.0 15,046.0 919.0 5.8% 217.4 1.4% 88% False False 30,594
40 16,284.0 14,930.0 1,354.0 8.5% 193.3 1.2% 68% False False 15,396
60 16,284.0 14,930.0 1,354.0 8.5% 167.4 1.1% 68% False False 10,361
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56.4
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 16,405.8
2.618 16,218.1
1.618 16,103.1
1.000 16,032.0
0.618 15,988.1
HIGH 15,917.0
0.618 15,873.1
0.500 15,859.5
0.382 15,845.9
LOW 15,802.0
0.618 15,730.9
1.000 15,687.0
1.618 15,615.9
2.618 15,500.9
4.250 15,313.3
Fisher Pivots for day following 30-Dec-2021
Pivot 1 day 3 day
R1 15,859.5 15,876.0
PP 15,858.3 15,869.3
S1 15,857.2 15,862.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols