NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2008
Day Change Summary Previous Current 03-Oct-2008 06-Oct-2008 Change Change % Previous Week Open 94.10 90.47 -3.63 -3.9% 102.35 High 95.75 91.57 -4.18 -4.4% 102.84 Low 92.14 87.70 -4.44 -4.8% 92.14 Close 93.82 87.78 -6.04 -6.4% 93.82 Range 3.61 3.87 0.26 7.2% 10.70 ATR 4.42 4.54 0.12 2.8% 0.00 Volume 10,482 7,153 -3,329 -31.8% 41,311
Daily Pivots for day following 06-Oct-2008 Classic Woodie Camarilla DeMark R4 100.63 98.07 89.91 R3 96.76 94.20 88.84 R2 92.89 92.89 88.49 R1 90.33 90.33 88.13 89.68 PP 89.02 89.02 89.02 88.69 S1 86.46 86.46 87.43 85.81 S2 85.15 85.15 87.07 S3 81.28 82.59 86.72 S4 77.41 78.72 85.65	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 128.37 121.79 99.71 R3 117.67 111.09 96.76 R2 106.97 106.97 95.78 R1 100.39 100.39 94.80 98.33 PP 96.27 96.27 96.27 95.24 S1 89.69 89.69 92.84 87.63 S2 85.57 85.57 91.86 S3 74.87 78.99 90.88 S4 64.17 68.29 87.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.10 87.70 14.40 16.4% 3.64 4.1% 1% False True 8,440 10 109.72 87.70 22.02 25.1% 4.03 4.6% 0% False True 8,218 20 109.98 87.70 22.28 25.4% 3.82 4.3% 0% False True 7,777 40 123.85 87.70 36.15 41.2% 3.08 3.5% 0% False True 5,557 60 146.84 87.70 59.14 67.4% 3.00 3.4% 0% False True 4,961
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108.02 2.618 101.70 1.618 97.83 1.000 95.44 0.618 93.96 HIGH 91.57 0.618 90.09 0.500 89.64 0.382 89.18 LOW 87.70 0.618 85.31 1.000 83.83 1.618 81.44 2.618 77.57 4.250 71.25
Fisher Pivots for day following 06-Oct-2008 Pivot 1 day 3 day R1 89.64 92.98 PP 89.02 91.24 S1 88.40 89.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.