NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2008
Day Change Summary Previous Current 23-Oct-2008 24-Oct-2008 Change Change % Previous Week Open 69.00 69.85 0.85 1.2% 76.20 High 71.83 69.85 -1.98 -2.8% 78.60 Low 69.00 66.00 -3.00 -4.3% 66.00 Close 70.69 67.07 -3.62 -5.1% 67.07 Range 2.83 3.85 1.02 36.0% 12.60 ATR 4.55 4.56 0.01 0.2% 0.00 Volume 15,775 12,938 -2,837 -18.0% 62,260
Daily Pivots for day following 24-Oct-2008 Classic Woodie Camarilla DeMark R4 79.19 76.98 69.19 R3 75.34 73.13 68.13 R2 71.49 71.49 67.78 R1 69.28 69.28 67.42 68.46 PP 67.64 67.64 67.64 67.23 S1 65.43 65.43 66.72 64.61 S2 63.79 63.79 66.36 S3 59.94 61.58 66.01 S4 56.09 57.73 64.95	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 108.36 100.31 74.00 R3 95.76 87.71 70.54 R2 83.16 83.16 69.38 R1 75.11 75.11 68.23 72.84 PP 70.56 70.56 70.56 69.42 S1 62.51 62.51 65.92 60.24 S2 57.96 57.96 64.76 S3 45.36 49.91 63.61 S4 32.76 37.31 60.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.60 66.00 12.60 18.8% 3.78 5.6% 8% False True 12,452 10 87.13 66.00 21.13 31.5% 3.81 5.7% 5% False True 13,609 20 102.84 66.00 36.84 54.9% 3.94 5.9% 3% False True 10,941 40 120.15 66.00 54.15 80.7% 3.70 5.5% 2% False True 8,797 60 129.18 66.00 63.18 94.2% 3.23 4.8% 2% False True 6,838 80 147.91 66.00 81.91 122.1% 3.17 4.7% 1% False True 6,051
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 86.21 2.618 79.93 1.618 76.08 1.000 73.70 0.618 72.23 HIGH 69.85 0.618 68.38 0.500 67.93 0.382 67.47 LOW 66.00 0.618 63.62 1.000 62.15 1.618 59.77 2.618 55.92 4.250 49.64
Fisher Pivots for day following 24-Oct-2008 Pivot 1 day 3 day R1 67.93 69.85 PP 67.64 68.92 S1 67.36 68.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.