NYMEX Light Sweet Crude Oil Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2008
Day Change Summary Previous Current 04-Nov-2008 05-Nov-2008 Change Change % Previous Week Open 67.75 72.10 4.35 6.4% 67.10 High 76.00 73.80 -2.20 -2.9% 73.44 Low 66.73 70.06 3.33 5.0% 64.83 Close 75.25 70.45 -4.80 -6.4% 71.73 Range 9.27 3.74 -5.53 -59.7% 8.61 ATR 4.87 4.89 0.02 0.5% 0.00 Volume 15,283 18,406 3,123 20.4% 79,623
Daily Pivots for day following 05-Nov-2008 Classic Woodie Camarilla DeMark R4 82.66 80.29 72.51 R3 78.92 76.55 71.48 R2 75.18 75.18 71.14 R1 72.81 72.81 70.79 72.13 PP 71.44 71.44 71.44 71.09 S1 69.07 69.07 70.11 68.39 S2 67.70 67.70 69.76 S3 63.96 65.33 69.42 S4 60.22 61.59 68.39	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 95.83 92.39 76.47 R3 87.22 83.78 74.10 R2 78.61 78.61 73.31 R1 75.17 75.17 72.52 76.89 PP 70.00 70.00 70.00 70.86 S1 66.56 66.56 70.94 68.28 S2 61.39 61.39 70.15 S3 52.78 57.95 69.36 S4 44.17 49.34 66.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.00 66.73 9.27 13.2% 5.35 7.6% 40% False False 14,847 10 76.00 64.83 11.17 15.9% 4.42 6.3% 50% False False 15,131 20 90.00 64.83 25.17 35.7% 4.20 6.0% 22% False False 13,863 40 109.98 64.83 45.15 64.1% 4.05 5.7% 12% False False 10,952 60 123.85 64.83 59.02 83.8% 3.52 5.0% 10% False False 8,478 80 140.00 64.83 75.17 106.7% 3.30 4.7% 7% False False 7,332
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.70 2.618 83.59 1.618 79.85 1.000 77.54 0.618 76.11 HIGH 73.80 0.618 72.37 0.500 71.93 0.382 71.49 LOW 70.06 0.618 67.75 1.000 66.32 1.618 64.01 2.618 60.27 4.250 54.17
Fisher Pivots for day following 05-Nov-2008 Pivot 1 day 3 day R1 71.93 71.37 PP 71.44 71.06 S1 70.94 70.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.