NYMEX Light Sweet Crude Oil Future June 2009

Trading Metrics calculated at close of trading on 14-Apr-2009

Day Change Summary
	Previous	Current
	13-Apr-2009	14-Apr-2009	Change	Change %	Previous Week
Open	54.45	52.91	-1.54	-2.8%	54.50
High	54.81	54.15	-0.66	-1.2%	55.70
Low	51.61	51.96	0.35	0.7%	50.14
Close	52.98	52.52	-0.46	-0.9%	54.69
Range	3.20	2.19	-1.01	-31.6%	5.56
ATR	2.98	2.92	-0.06	-1.9%	0.00
Volume	195,974	176,007	-19,967	-10.2%	545,056

Daily Pivots for day following 14-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	59.45	58.17	53.72
R3	57.26	55.98	53.12
R2	55.07	55.07	52.92
R1	53.79	53.79	52.72	53.34
PP	52.88	52.88	52.88	52.65
S1	51.60	51.60	52.32	51.15
S2	50.69	50.69	52.12
S3	48.50	49.41	51.92
S4	46.31	47.22	51.32

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	70.19	68.00	57.75
R3	64.63	62.44	56.22
R2	59.07	59.07	55.71
R1	56.88	56.88	55.20	57.98
PP	53.51	53.51	53.51	54.06
S1	51.32	51.32	54.18	52.42
S2	47.95	47.95	53.67
S3	42.39	45.76	53.16
S4	36.83	40.20	51.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.83	50.14	4.69	8.9%	2.96	5.6%	51%	False	False	163,762
10	55.85	49.05	6.80	12.9%	2.92	5.6%	51%	False	False	132,231
20	56.10	48.19	7.91	15.1%	2.80	5.3%	55%	False	False	102,080
40	56.10	40.85	15.25	29.0%	2.88	5.5%	77%	False	False	77,416
60	56.10	40.85	15.25	29.0%	2.75	5.2%	77%	False	False	63,109
80	59.66	40.85	18.81	35.8%	2.89	5.5%	62%	False	False	52,972
100	61.33	40.85	20.48	39.0%	3.00	5.7%	57%	False	False	46,422
120	77.65	40.85	36.80	70.1%	3.18	6.1%	32%	False	False	41,077

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	63.46
2.618	59.88
1.618	57.69
1.000	56.34
0.618	55.50
HIGH	54.15
0.618	53.31
0.500	53.06
0.382	52.80
LOW	51.96
0.618	50.61
1.000	49.77
1.618	48.42
2.618	46.23
4.250	42.65

Fisher Pivots for day following 14-Apr-2009
Pivot	1 day	3 day
R1	53.06	53.22
PP	52.88	52.99
S1	52.70	52.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols