CME Euro FX (E) Future March 2022
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
1.2181 |
1.2071 |
-0.0110 |
-0.9% |
1.2239 |
| High |
1.2197 |
1.2071 |
-0.0126 |
-1.0% |
1.2286 |
| Low |
1.2071 |
1.1960 |
-0.0111 |
-0.9% |
1.2171 |
| Close |
1.2086 |
1.1978 |
-0.0108 |
-0.9% |
1.2171 |
| Range |
0.0126 |
0.0111 |
-0.0015 |
-11.9% |
0.0116 |
| ATR |
0.0058 |
0.0063 |
0.0005 |
8.4% |
0.0000 |
| Volume |
24 |
25 |
1 |
4.2% |
311 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2336 |
1.2268 |
1.2039 |
|
| R3 |
1.2225 |
1.2157 |
1.2009 |
|
| R2 |
1.2114 |
1.2114 |
1.1998 |
|
| R1 |
1.2046 |
1.2046 |
1.1988 |
1.2025 |
| PP |
1.2003 |
1.2003 |
1.2003 |
1.1992 |
| S1 |
1.1935 |
1.1935 |
1.1968 |
1.1914 |
| S2 |
1.1892 |
1.1892 |
1.1958 |
|
| S3 |
1.1781 |
1.1824 |
1.1947 |
|
| S4 |
1.1670 |
1.1713 |
1.1917 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2556 |
1.2479 |
1.2235 |
|
| R3 |
1.2440 |
1.2363 |
1.2203 |
|
| R2 |
1.2325 |
1.2325 |
1.2192 |
|
| R1 |
1.2248 |
1.2248 |
1.2182 |
1.2229 |
| PP |
1.2209 |
1.2209 |
1.2209 |
1.2200 |
| S1 |
1.2132 |
1.2132 |
1.2160 |
1.2113 |
| S2 |
1.2094 |
1.2094 |
1.2150 |
|
| S3 |
1.1978 |
1.2017 |
1.2139 |
|
| S4 |
1.1863 |
1.1901 |
1.2107 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2543 |
|
2.618 |
1.2362 |
|
1.618 |
1.2251 |
|
1.000 |
1.2182 |
|
0.618 |
1.2140 |
|
HIGH |
1.2071 |
|
0.618 |
1.2029 |
|
0.500 |
1.2016 |
|
0.382 |
1.2002 |
|
LOW |
1.1960 |
|
0.618 |
1.1891 |
|
1.000 |
1.1849 |
|
1.618 |
1.1780 |
|
2.618 |
1.1669 |
|
4.250 |
1.1488 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.2016 |
1.2084 |
| PP |
1.2003 |
1.2048 |
| S1 |
1.1991 |
1.2013 |
|