CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 0.8292 0.8294 0.0002 0.0% 0.8269 High 0.8292 0.8318 0.0027 0.3% 0.8297 Low 0.8249 0.8285 0.0036 0.4% 0.8199 Close 0.8292 0.8294 0.0002 0.0% 0.8258 Range 0.0043 0.0034 -0.0010 -22.1% 0.0098 ATR Volume 3 2 -1 -33.3% 320
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 0.8399 0.8380 0.8312 R3 0.8366 0.8346 0.8303 R2 0.8332 0.8332 0.8300 R1 0.8313 0.8313 0.8297 0.8310 PP 0.8299 0.8299 0.8299 0.8297 S1 0.8279 0.8279 0.8290 0.8277 S2 0.8265 0.8265 0.8287 S3 0.8232 0.8246 0.8284 S4 0.8198 0.8212 0.8275	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8545 0.8499 0.8311 R3 0.8447 0.8401 0.8284 R2 0.8349 0.8349 0.8275 R1 0.8303 0.8303 0.8266 0.8277 PP 0.8251 0.8251 0.8251 0.8238 S1 0.8205 0.8205 0.8249 0.8179 S2 0.8153 0.8153 0.8240 S3 0.8055 0.8107 0.8231 S4 0.7957 0.8009 0.8204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8318 0.8199 0.0120 1.4% 0.0044 0.5% 79% True False 23 10 0.8318 0.8146 0.0173 2.1% 0.0032 0.4% 86% True False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8460 2.618 0.8406 1.618 0.8372 1.000 0.8352 0.618 0.8339 HIGH 0.8318 0.618 0.8305 0.500 0.8301 0.382 0.8297 LOW 0.8285 0.618 0.8264 1.000 0.8251 1.618 0.8230 2.618 0.8197 4.250 0.8142
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 0.8301 0.8285 PP 0.8299 0.8276 S1 0.8296 0.8268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.