CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 0.8294 0.8264 -0.0030 -0.4% 0.8269 High 0.8318 0.8264 -0.0054 -0.6% 0.8297 Low 0.8285 0.8238 -0.0047 -0.6% 0.8199 Close 0.8294 0.8242 -0.0052 -0.6% 0.8258 Range 0.0034 0.0027 -0.0007 -20.9% 0.0098 ATR Volume 2 1 -1 -50.0% 320
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 0.8327 0.8311 0.8256 R3 0.8301 0.8284 0.8249 R2 0.8274 0.8274 0.8246 R1 0.8258 0.8258 0.8244 0.8253 PP 0.8248 0.8248 0.8248 0.8245 S1 0.8231 0.8231 0.8239 0.8226 S2 0.8221 0.8221 0.8237 S3 0.8195 0.8205 0.8234 S4 0.8168 0.8178 0.8227	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8545 0.8499 0.8311 R3 0.8447 0.8401 0.8284 R2 0.8349 0.8349 0.8275 R1 0.8303 0.8303 0.8266 0.8277 PP 0.8251 0.8251 0.8251 0.8238 S1 0.8205 0.8205 0.8249 0.8179 S2 0.8153 0.8153 0.8240 S3 0.8055 0.8107 0.8231 S4 0.7957 0.8009 0.8204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8318 0.8199 0.0120 1.4% 0.0039 0.5% 36% False False 20 10 0.8318 0.8199 0.0120 1.4% 0.0033 0.4% 36% False False 40
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8377 2.618 0.8333 1.618 0.8307 1.000 0.8291 0.618 0.8280 HIGH 0.8264 0.618 0.8254 0.500 0.8251 0.382 0.8248 LOW 0.8238 0.618 0.8221 1.000 0.8211 1.618 0.8195 2.618 0.8168 4.250 0.8125
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 0.8251 0.8278 PP 0.8248 0.8266 S1 0.8245 0.8254

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.