CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 0.8264 0.8293 0.0029 0.3% 0.8269 High 0.8264 0.8293 0.0029 0.3% 0.8297 Low 0.8238 0.8240 0.0003 0.0% 0.8199 Close 0.8242 0.8293 0.0051 0.6% 0.8258 Range 0.0027 0.0053 0.0026 98.1% 0.0098 ATR 0.0000 0.0045 0.0045 0.0000 Volume 1 0 -1 -100.0% 320
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 0.8433 0.8415 0.8321 R3 0.8380 0.8363 0.8307 R2 0.8328 0.8328 0.8302 R1 0.8310 0.8310 0.8297 0.8319 PP 0.8275 0.8275 0.8275 0.8279 S1 0.8258 0.8258 0.8288 0.8266 S2 0.8223 0.8223 0.8283 S3 0.8170 0.8205 0.8278 S4 0.8118 0.8153 0.8264	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.8545 0.8499 0.8311 R3 0.8447 0.8401 0.8284 R2 0.8349 0.8349 0.8275 R1 0.8303 0.8303 0.8266 0.8277 PP 0.8251 0.8251 0.8251 0.8238 S1 0.8205 0.8205 0.8249 0.8179 S2 0.8153 0.8153 0.8240 S3 0.8055 0.8107 0.8231 S4 0.7957 0.8009 0.8204
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8318 0.8217 0.0101 1.2% 0.0042 0.5% 75% False False 12 10 0.8318 0.8199 0.0120 1.4% 0.0036 0.4% 79% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8516 2.618 0.8430 1.618 0.8377 1.000 0.8345 0.618 0.8325 HIGH 0.8293 0.618 0.8272 0.500 0.8266 0.382 0.8260 LOW 0.8240 0.618 0.8208 1.000 0.8188 1.618 0.8155 2.618 0.8103 4.250 0.8017
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 0.8284 0.8288 PP 0.8275 0.8283 S1 0.8266 0.8278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.