CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 0.8290 0.8301 0.0011 0.1% 0.8292 High 0.8312 0.8301 -0.0011 -0.1% 0.8318 Low 0.8273 0.8277 0.0004 0.0% 0.8238 Close 0.8290 0.8301 0.0011 0.1% 0.8290 Range 0.0039 0.0024 -0.0015 -39.0% 0.0081 ATR 0.0045 0.0043 -0.0002 -3.4% 0.0000 Volume
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 0.8363 0.8355 0.8313 R3 0.8340 0.8332 0.8307 R2 0.8316 0.8316 0.8305 R1 0.8308 0.8308 0.8303 0.8312 PP 0.8293 0.8293 0.8293 0.8295 S1 0.8285 0.8285 0.8298 0.8289 S2 0.8269 0.8269 0.8296 S3 0.8246 0.8261 0.8294 S4 0.8222 0.8238 0.8288	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8523 0.8487 0.8334 R3 0.8443 0.8406 0.8312 R2 0.8362 0.8362 0.8304 R1 0.8326 0.8326 0.8297 0.8304 PP 0.8282 0.8282 0.8282 0.8271 S1 0.8245 0.8245 0.8282 0.8223 S2 0.8201 0.8201 0.8275 S3 0.8121 0.8165 0.8267 S4 0.8040 0.8084 0.8245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8318 0.8238 0.0081 1.0% 0.0035 0.4% 78% False False 10 0.8318 0.8199 0.0120 1.4% 0.0038 0.5% 85% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8400 2.618 0.8362 1.618 0.8339 1.000 0.8324 0.618 0.8315 HIGH 0.8301 0.618 0.8292 0.500 0.8289 0.382 0.8286 LOW 0.8277 0.618 0.8262 1.000 0.8254 1.618 0.8239 2.618 0.8215 4.250 0.8177
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 0.8297 0.8292 PP 0.8293 0.8284 S1 0.8289 0.8276

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.