CME Canadian Dollar Future March 2022
Trading Metrics calculated at close of trading on 25-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2021 |
25-May-2021 |
Change |
Change % |
Previous Week |
Open |
0.8301 |
0.8292 |
-0.0009 |
-0.1% |
0.8292 |
High |
0.8301 |
0.8310 |
0.0009 |
0.1% |
0.8318 |
Low |
0.8277 |
0.8287 |
0.0010 |
0.1% |
0.8238 |
Close |
0.8301 |
0.8292 |
-0.0009 |
-0.1% |
0.8290 |
Range |
0.0024 |
0.0023 |
-0.0001 |
-2.1% |
0.0081 |
ATR |
0.0043 |
0.0042 |
-0.0001 |
-3.3% |
0.0000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 25-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8365 |
0.8352 |
0.8305 |
|
R3 |
0.8342 |
0.8329 |
0.8298 |
|
R2 |
0.8319 |
0.8319 |
0.8296 |
|
R1 |
0.8306 |
0.8306 |
0.8294 |
0.8304 |
PP |
0.8296 |
0.8296 |
0.8296 |
0.8295 |
S1 |
0.8283 |
0.8283 |
0.8290 |
0.8281 |
S2 |
0.8273 |
0.8273 |
0.8288 |
|
S3 |
0.8250 |
0.8260 |
0.8286 |
|
S4 |
0.8227 |
0.8237 |
0.8279 |
|
|
Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8523 |
0.8487 |
0.8334 |
|
R3 |
0.8443 |
0.8406 |
0.8312 |
|
R2 |
0.8362 |
0.8362 |
0.8304 |
|
R1 |
0.8326 |
0.8326 |
0.8297 |
0.8304 |
PP |
0.8282 |
0.8282 |
0.8282 |
0.8271 |
S1 |
0.8245 |
0.8245 |
0.8282 |
0.8223 |
S2 |
0.8201 |
0.8201 |
0.8275 |
|
S3 |
0.8121 |
0.8165 |
0.8267 |
|
S4 |
0.8040 |
0.8084 |
0.8245 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8407 |
2.618 |
0.8370 |
1.618 |
0.8347 |
1.000 |
0.8333 |
0.618 |
0.8324 |
HIGH |
0.8310 |
0.618 |
0.8301 |
0.500 |
0.8298 |
0.382 |
0.8295 |
LOW |
0.8287 |
0.618 |
0.8272 |
1.000 |
0.8264 |
1.618 |
0.8249 |
2.618 |
0.8226 |
4.250 |
0.8189 |
|
|
Fisher Pivots for day following 25-May-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8298 |
0.8292 |
PP |
0.8296 |
0.8292 |
S1 |
0.8294 |
0.8292 |
|