CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 0.8292 0.8273 -0.0019 -0.2% 0.8292 High 0.8310 0.8301 -0.0009 -0.1% 0.8318 Low 0.8287 0.8251 -0.0036 -0.4% 0.8238 Close 0.8292 0.8254 -0.0038 -0.5% 0.8290 Range 0.0023 0.0051 0.0028 119.6% 0.0081 ATR 0.0042 0.0042 0.0001 1.5% 0.0000 Volume 0 26 26 6
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 0.8420 0.8388 0.8282 R3 0.8370 0.8337 0.8268 R2 0.8319 0.8319 0.8263 R1 0.8287 0.8287 0.8259 0.8278 PP 0.8269 0.8269 0.8269 0.8264 S1 0.8236 0.8236 0.8249 0.8227 S2 0.8218 0.8218 0.8245 S3 0.8168 0.8186 0.8240 S4 0.8117 0.8135 0.8226	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8523 0.8487 0.8334 R3 0.8443 0.8406 0.8312 R2 0.8362 0.8362 0.8304 R1 0.8326 0.8326 0.8297 0.8304 PP 0.8282 0.8282 0.8282 0.8271 S1 0.8245 0.8245 0.8282 0.8223 S2 0.8201 0.8201 0.8275 S3 0.8121 0.8165 0.8267 S4 0.8040 0.8084 0.8245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8312 0.8240 0.0072 0.9% 0.0038 0.5% 20% False False 5 10 0.8318 0.8199 0.0120 1.4% 0.0038 0.5% 46% False False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8516 2.618 0.8433 1.618 0.8383 1.000 0.8352 0.618 0.8332 HIGH 0.8301 0.618 0.8282 0.500 0.8276 0.382 0.8270 LOW 0.8251 0.618 0.8219 1.000 0.8200 1.618 0.8169 2.618 0.8118 4.250 0.8036
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 0.8276 0.8280 PP 0.8269 0.8271 S1 0.8261 0.8263

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.