CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 0.8273 0.8287 0.0014 0.2% 0.8292 High 0.8301 0.8287 -0.0015 -0.2% 0.8318 Low 0.8251 0.8244 -0.0007 -0.1% 0.8238 Close 0.8254 0.8287 0.0033 0.4% 0.8290 Range 0.0051 0.0043 -0.0008 -14.9% 0.0081 ATR 0.0042 0.0042 0.0000 0.1% 0.0000 Volume 26 0 -26 -100.0% 6
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 0.8401 0.8387 0.8310 R3 0.8358 0.8344 0.8298 R2 0.8315 0.8315 0.8294 R1 0.8301 0.8301 0.8290 0.8308 PP 0.8272 0.8272 0.8272 0.8276 S1 0.8258 0.8258 0.8283 0.8265 S2 0.8229 0.8229 0.8279 S3 0.8186 0.8215 0.8275 S4 0.8143 0.8172 0.8263	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.8523 0.8487 0.8334 R3 0.8443 0.8406 0.8312 R2 0.8362 0.8362 0.8304 R1 0.8326 0.8326 0.8297 0.8304 PP 0.8282 0.8282 0.8282 0.8271 S1 0.8245 0.8245 0.8282 0.8223 S2 0.8201 0.8201 0.8275 S3 0.8121 0.8165 0.8267 S4 0.8040 0.8084 0.8245
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8312 0.8244 0.0068 0.8% 0.0036 0.4% 63% False True 5 10 0.8318 0.8217 0.0101 1.2% 0.0039 0.5% 69% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8469 2.618 0.8399 1.618 0.8356 1.000 0.8330 0.618 0.8313 HIGH 0.8287 0.618 0.8270 0.500 0.8265 0.382 0.8260 LOW 0.8244 0.618 0.8217 1.000 0.8201 1.618 0.8174 2.618 0.8131 4.250 0.8061
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 0.8279 0.8283 PP 0.8272 0.8280 S1 0.8265 0.8277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.