CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 0.8287 0.8272 -0.0015 -0.2% 0.8301 High 0.8287 0.8272 -0.0015 -0.2% 0.8310 Low 0.8244 0.8254 0.0011 0.1% 0.8244 Close 0.8287 0.8272 -0.0015 -0.2% 0.8272 Range 0.0043 0.0018 -0.0025 -58.1% 0.0066 ATR 0.0042 0.0042 -0.0001 -1.7% 0.0000 Volume
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 0.8320 0.8314 0.8282 R3 0.8302 0.8296 0.8277 R2 0.8284 0.8284 0.8275 R1 0.8278 0.8278 0.8274 0.8281 PP 0.8266 0.8266 0.8266 0.8268 S1 0.8260 0.8260 0.8270 0.8263 S2 0.8248 0.8248 0.8269 S3 0.8230 0.8242 0.8267 S4 0.8212 0.8224 0.8262	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.8473 0.8439 0.8308 R3 0.8407 0.8373 0.8290 R2 0.8341 0.8341 0.8284 R1 0.8307 0.8307 0.8278 0.8291 PP 0.8275 0.8275 0.8275 0.8267 S1 0.8241 0.8241 0.8266 0.8225 S2 0.8209 0.8209 0.8260 S3 0.8143 0.8175 0.8254 S4 0.8077 0.8109 0.8236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8310 0.8244 0.0066 0.8% 0.0032 0.4% 43% False False 5 10 0.8318 0.8238 0.0081 1.0% 0.0035 0.4% 43% False False 3
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8349 2.618 0.8319 1.618 0.8301 1.000 0.8290 0.618 0.8283 HIGH 0.8272 0.618 0.8265 0.500 0.8263 0.382 0.8261 LOW 0.8254 0.618 0.8243 1.000 0.8236 1.618 0.8225 2.618 0.8207 4.250 0.8178
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 0.8269 0.8272 PP 0.8266 0.8272 S1 0.8263 0.8272

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.