CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary Previous Current 28-May-2021 01-Jun-2021 Change Change % Previous Week Open 0.8272 0.8290 0.0018 0.2% 0.8301 High 0.8272 0.8319 0.0047 0.6% 0.8310 Low 0.8254 0.8290 0.0036 0.4% 0.8244 Close 0.8272 0.8292 0.0020 0.2% 0.8272 Range 0.0018 0.0029 0.0011 61.1% 0.0066 ATR 0.0042 0.0042 0.0000 0.9% 0.0000 Volume 0 11 11 26
Daily Pivots for day following 01-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8387 0.8368 0.8307 R3 0.8358 0.8339 0.8299 R2 0.8329 0.8329 0.8297 R1 0.8310 0.8310 0.8294 0.8320 PP 0.8300 0.8300 0.8300 0.8305 S1 0.8281 0.8281 0.8289 0.8291 S2 0.8271 0.8271 0.8286 S3 0.8242 0.8252 0.8284 S4 0.8213 0.8223 0.8276	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.8473 0.8439 0.8308 R3 0.8407 0.8373 0.8290 R2 0.8341 0.8341 0.8284 R1 0.8307 0.8307 0.8278 0.8291 PP 0.8275 0.8275 0.8275 0.8267 S1 0.8241 0.8241 0.8266 0.8225 S2 0.8209 0.8209 0.8260 S3 0.8143 0.8175 0.8254 S4 0.8077 0.8109 0.8236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8319 0.8244 0.0076 0.9% 0.0033 0.4% 64% True False 7 10 0.8319 0.8238 0.0082 1.0% 0.0034 0.4% 66% True False 4 20 0.8319 0.8104 0.0215 2.6% 0.0032 0.4% 87% True False 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8442 2.618 0.8395 1.618 0.8366 1.000 0.8348 0.618 0.8337 HIGH 0.8319 0.618 0.8308 0.500 0.8305 0.382 0.8301 LOW 0.8290 0.618 0.8272 1.000 0.8261 1.618 0.8243 2.618 0.8214 4.250 0.8167
Fisher Pivots for day following 01-Jun-2021 Pivot 1 day 3 day R1 0.8305 0.8288 PP 0.8300 0.8285 S1 0.8296 0.8281

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.