CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 0.8290 0.8296 0.0006 0.1% 0.8301 High 0.8319 0.8310 -0.0010 -0.1% 0.8310 Low 0.8290 0.8271 -0.0020 -0.2% 0.8244 Close 0.8292 0.8308 0.0016 0.2% 0.8272 Range 0.0029 0.0039 0.0010 34.5% 0.0066 ATR 0.0042 0.0042 0.0000 -0.5% 0.0000 Volume 11 7 -4 -36.4% 26
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8413 0.8399 0.8329 R3 0.8374 0.8360 0.8318 R2 0.8335 0.8335 0.8315 R1 0.8321 0.8321 0.8311 0.8328 PP 0.8296 0.8296 0.8296 0.8299 S1 0.8282 0.8282 0.8304 0.8289 S2 0.8257 0.8257 0.8300 S3 0.8218 0.8243 0.8297 S4 0.8179 0.8204 0.8286	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.8473 0.8439 0.8308 R3 0.8407 0.8373 0.8290 R2 0.8341 0.8341 0.8284 R1 0.8307 0.8307 0.8278 0.8291 PP 0.8275 0.8275 0.8275 0.8267 S1 0.8241 0.8241 0.8266 0.8225 S2 0.8209 0.8209 0.8260 S3 0.8143 0.8175 0.8254 S4 0.8077 0.8109 0.8236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8319 0.8244 0.0076 0.9% 0.0036 0.4% 85% False False 8 10 0.8319 0.8238 0.0082 1.0% 0.0034 0.4% 86% False False 4 20 0.8319 0.8146 0.0174 2.1% 0.0033 0.4% 93% False False 23
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8475 2.618 0.8412 1.618 0.8373 1.000 0.8349 0.618 0.8334 HIGH 0.8310 0.618 0.8295 0.500 0.8290 0.382 0.8285 LOW 0.8271 0.618 0.8246 1.000 0.8232 1.618 0.8207 2.618 0.8168 4.250 0.8105
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 0.8302 0.8301 PP 0.8296 0.8294 S1 0.8290 0.8287

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.