CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary Previous Current 02-Jun-2021 03-Jun-2021 Change Change % Previous Week Open 0.8296 0.8259 -0.0037 -0.4% 0.8301 High 0.8310 0.8311 0.0001 0.0% 0.8310 Low 0.8271 0.8257 -0.0014 -0.2% 0.8244 Close 0.8308 0.8259 -0.0049 -0.6% 0.8272 Range 0.0039 0.0054 0.0015 38.5% 0.0066 ATR 0.0042 0.0043 0.0001 2.1% 0.0000 Volume 7 0 -7 -100.0% 26
Daily Pivots for day following 03-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8437 0.8402 0.8289 R3 0.8383 0.8348 0.8274 R2 0.8329 0.8329 0.8269 R1 0.8294 0.8294 0.8264 0.8286 PP 0.8275 0.8275 0.8275 0.8271 S1 0.8240 0.8240 0.8254 0.8232 S2 0.8221 0.8221 0.8249 S3 0.8167 0.8186 0.8244 S4 0.8113 0.8132 0.8229	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.8473 0.8439 0.8308 R3 0.8407 0.8373 0.8290 R2 0.8341 0.8341 0.8284 R1 0.8307 0.8307 0.8278 0.8291 PP 0.8275 0.8275 0.8275 0.8267 S1 0.8241 0.8241 0.8266 0.8225 S2 0.8209 0.8209 0.8260 S3 0.8143 0.8175 0.8254 S4 0.8077 0.8109 0.8236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8319 0.8244 0.0076 0.9% 0.0037 0.4% 21% False False 3 10 0.8319 0.8240 0.0079 1.0% 0.0037 0.4% 24% False False 4 20 0.8319 0.8199 0.0121 1.5% 0.0035 0.4% 50% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8540 2.618 0.8452 1.618 0.8398 1.000 0.8365 0.618 0.8344 HIGH 0.8311 0.618 0.8290 0.500 0.8284 0.382 0.8277 LOW 0.8257 0.618 0.8223 1.000 0.8203 1.618 0.8169 2.618 0.8115 4.250 0.8027
Fisher Pivots for day following 03-Jun-2021 Pivot 1 day 3 day R1 0.8284 0.8288 PP 0.8275 0.8278 S1 0.8267 0.8269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.