CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 03-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 0.8259 0.8275 0.0016 0.2% 0.8290 High 0.8311 0.8281 -0.0030 -0.4% 0.8319 Low 0.8257 0.8243 -0.0014 -0.2% 0.8243 Close 0.8259 0.8281 0.0022 0.3% 0.8281 Range 0.0054 0.0039 -0.0016 -28.7% 0.0077 ATR 0.0043 0.0042 0.0000 -0.7% 0.0000 Volume 0 4 4 22
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8384 0.8371 0.8302 R3 0.8345 0.8332 0.8292 R2 0.8307 0.8307 0.8288 R1 0.8294 0.8294 0.8285 0.8300 PP 0.8268 0.8268 0.8268 0.8271 S1 0.8255 0.8255 0.8277 0.8262 S2 0.8230 0.8230 0.8274 S3 0.8191 0.8217 0.8270 S4 0.8153 0.8178 0.8260	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8510 0.8472 0.8323 R3 0.8434 0.8396 0.8302 R2 0.8357 0.8357 0.8295 R1 0.8319 0.8319 0.8288 0.8300 PP 0.8281 0.8281 0.8281 0.8271 S1 0.8243 0.8243 0.8274 0.8224 S2 0.8204 0.8204 0.8267 S3 0.8128 0.8166 0.8260 S4 0.8051 0.8090 0.8239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8319 0.8243 0.0077 0.9% 0.0036 0.4% 50% False True 4 10 0.8319 0.8243 0.0077 0.9% 0.0036 0.4% 50% False True 4 20 0.8319 0.8199 0.0121 1.5% 0.0036 0.4% 68% False False 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8445 2.618 0.8382 1.618 0.8343 1.000 0.8320 0.618 0.8305 HIGH 0.8281 0.618 0.8266 0.500 0.8262 0.382 0.8257 LOW 0.8243 0.618 0.8219 1.000 0.8204 1.618 0.8180 2.618 0.8142 4.250 0.8079
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 0.8275 0.8280 PP 0.8268 0.8278 S1 0.8262 0.8277

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.