CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 0.8270 0.8267 -0.0004 0.0% 0.8290 High 0.8279 0.8285 0.0006 0.1% 0.8319 Low 0.8256 0.8258 0.0002 0.0% 0.8243 Close 0.8260 0.8260 0.0001 0.0% 0.8281 Range 0.0023 0.0028 0.0005 19.6% 0.0077 ATR 0.0040 0.0039 -0.0001 -2.3% 0.0000 Volume 18 3 -15 -83.3% 22
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8350 0.8333 0.8275 R3 0.8323 0.8305 0.8268 R2 0.8295 0.8295 0.8265 R1 0.8278 0.8278 0.8263 0.8273 PP 0.8268 0.8268 0.8268 0.8265 S1 0.8250 0.8250 0.8257 0.8245 S2 0.8240 0.8240 0.8255 S3 0.8213 0.8223 0.8252 S4 0.8185 0.8195 0.8245	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8510 0.8472 0.8323 R3 0.8434 0.8396 0.8302 R2 0.8357 0.8357 0.8295 R1 0.8319 0.8319 0.8288 0.8300 PP 0.8281 0.8281 0.8281 0.8271 S1 0.8243 0.8243 0.8274 0.8224 S2 0.8204 0.8204 0.8267 S3 0.8128 0.8166 0.8260 S4 0.8051 0.8090 0.8239
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8311 0.8243 0.0068 0.8% 0.0034 0.4% 26% False False 9 10 0.8319 0.8243 0.0077 0.9% 0.0035 0.4% 23% False False 9 20 0.8319 0.8199 0.0121 1.5% 0.0037 0.4% 51% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8402 2.618 0.8357 1.618 0.8329 1.000 0.8313 0.618 0.8302 HIGH 0.8285 0.618 0.8274 0.500 0.8271 0.382 0.8268 LOW 0.8258 0.618 0.8241 1.000 0.8230 1.618 0.8213 2.618 0.8186 4.250 0.8141
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 0.8271 0.8271 PP 0.8268 0.8267 S1 0.8264 0.8264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.