CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2021
Day Change Summary Previous Current 14-Jun-2021 15-Jun-2021 Change Change % Previous Week Open 0.8237 0.8200 -0.0037 -0.4% 0.8278 High 0.8238 0.8236 -0.0002 0.0% 0.8286 Low 0.8234 0.8200 -0.0034 -0.4% 0.8215 Close 0.8234 0.8204 -0.0030 -0.4% 0.8218 Range 0.0004 0.0036 0.0032 914.3% 0.0071 ATR 0.0039 0.0038 0.0000 -0.6% 0.0000 Volume 5 3 -2 -40.0% 80
Daily Pivots for day following 15-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8320 0.8297 0.8224 R3 0.8284 0.8262 0.8214 R2 0.8249 0.8249 0.8211 R1 0.8226 0.8226 0.8207 0.8238 PP 0.8213 0.8213 0.8213 0.8219 S1 0.8191 0.8191 0.8201 0.8202 S2 0.8178 0.8178 0.8197 S3 0.8142 0.8155 0.8194 S4 0.8107 0.8120 0.8184	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8453 0.8406 0.8257 R3 0.8382 0.8335 0.8238 R2 0.8311 0.8311 0.8231 R1 0.8264 0.8264 0.8225 0.8252 PP 0.8240 0.8240 0.8240 0.8234 S1 0.8193 0.8193 0.8211 0.8181 S2 0.8169 0.8169 0.8205 S3 0.8098 0.8122 0.8198 S4 0.8027 0.8051 0.8179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8285 0.8200 0.0085 1.0% 0.0031 0.4% 5% False True 9 10 0.8311 0.8200 0.0111 1.3% 0.0033 0.4% 4% False True 9 20 0.8319 0.8200 0.0119 1.5% 0.0034 0.4% 3% False True 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8386 2.618 0.8328 1.618 0.8293 1.000 0.8271 0.618 0.8257 HIGH 0.8236 0.618 0.8222 0.500 0.8218 0.382 0.8214 LOW 0.8200 0.618 0.8178 1.000 0.8165 1.618 0.8143 2.618 0.8107 4.250 0.8049
Fisher Pivots for day following 15-Jun-2021 Pivot 1 day 3 day R1 0.8218 0.8238 PP 0.8213 0.8227 S1 0.8209 0.8215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.