CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary Previous Current 15-Jun-2021 16-Jun-2021 Change Change % Previous Week Open 0.8200 0.8205 0.0005 0.1% 0.8278 High 0.8236 0.8219 -0.0017 -0.2% 0.8286 Low 0.8200 0.8149 -0.0051 -0.6% 0.8215 Close 0.8204 0.8153 -0.0051 -0.6% 0.8218 Range 0.0036 0.0070 0.0035 97.2% 0.0071 ATR 0.0038 0.0041 0.0002 5.9% 0.0000 Volume 3 25 22 733.3% 80
Daily Pivots for day following 16-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8384 0.8338 0.8192 R3 0.8314 0.8268 0.8172 R2 0.8244 0.8244 0.8166 R1 0.8198 0.8198 0.8159 0.8186 PP 0.8174 0.8174 0.8174 0.8168 S1 0.8128 0.8128 0.8147 0.8116 S2 0.8104 0.8104 0.8140 S3 0.8034 0.8058 0.8134 S4 0.7964 0.7988 0.8115	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8453 0.8406 0.8257 R3 0.8382 0.8335 0.8238 R2 0.8311 0.8311 0.8231 R1 0.8264 0.8264 0.8225 0.8252 PP 0.8240 0.8240 0.8240 0.8234 S1 0.8193 0.8193 0.8211 0.8181 S2 0.8169 0.8169 0.8205 S3 0.8098 0.8122 0.8198 S4 0.8027 0.8051 0.8179
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8278 0.8149 0.0129 1.6% 0.0040 0.5% 3% False True 13 10 0.8311 0.8149 0.0162 2.0% 0.0037 0.4% 2% False True 11 20 0.8319 0.8149 0.0170 2.1% 0.0035 0.4% 2% False True 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 0.8517 2.618 0.8402 1.618 0.8332 1.000 0.8289 0.618 0.8262 HIGH 0.8219 0.618 0.8192 0.500 0.8184 0.382 0.8176 LOW 0.8149 0.618 0.8106 1.000 0.8079 1.618 0.8036 2.618 0.7966 4.250 0.7852
Fisher Pivots for day following 16-Jun-2021 Pivot 1 day 3 day R1 0.8184 0.8193 PP 0.8174 0.8180 S1 0.8163 0.8166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.