CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2021
Day Change Summary Previous Current 17-Jun-2021 18-Jun-2021 Change Change % Previous Week Open 0.8125 0.8070 -0.0055 -0.7% 0.8237 High 0.8125 0.8070 -0.0055 -0.7% 0.8238 Low 0.8083 0.8016 -0.0068 -0.8% 0.8016 Close 0.8096 0.8049 -0.0047 -0.6% 0.8049 Range 0.0042 0.0055 0.0013 29.8% 0.0222 ATR 0.0043 0.0045 0.0003 6.3% 0.0000 Volume 27 9 -18 -66.7% 69
Daily Pivots for day following 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8208 0.8183 0.8079 R3 0.8154 0.8129 0.8064 R2 0.8099 0.8099 0.8059 R1 0.8074 0.8074 0.8054 0.8060 PP 0.8045 0.8045 0.8045 0.8038 S1 0.8020 0.8020 0.8044 0.8005 S2 0.7990 0.7990 0.8039 S3 0.7936 0.7965 0.8034 S4 0.7881 0.7911 0.8019	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8767 0.8630 0.8171 R3 0.8545 0.8408 0.8110 R2 0.8323 0.8323 0.8090 R1 0.8186 0.8186 0.8069 0.8143 PP 0.8101 0.8101 0.8101 0.8079 S1 0.7964 0.7964 0.8029 0.7921 S2 0.7879 0.7879 0.8008 S3 0.7657 0.7742 0.7988 S4 0.7435 0.7520 0.7927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8238 0.8016 0.0222 2.8% 0.0041 0.5% 15% False True 13 10 0.8286 0.8016 0.0271 3.4% 0.0037 0.5% 12% False True 14 20 0.8319 0.8016 0.0304 3.8% 0.0036 0.5% 11% False True 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8302 2.618 0.8213 1.618 0.8158 1.000 0.8125 0.618 0.8104 HIGH 0.8070 0.618 0.8049 0.500 0.8043 0.382 0.8036 LOW 0.8016 0.618 0.7982 1.000 0.7961 1.618 0.7927 2.618 0.7873 4.250 0.7784
Fisher Pivots for day following 18-Jun-2021 Pivot 1 day 3 day R1 0.8047 0.8117 PP 0.8045 0.8095 S1 0.8043 0.8072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.