CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2021
Day Change Summary Previous Current 18-Jun-2021 21-Jun-2021 Change Change % Previous Week Open 0.8070 0.8067 -0.0003 0.0% 0.8237 High 0.8070 0.8093 0.0023 0.3% 0.8238 Low 0.8016 0.8012 -0.0004 0.0% 0.8016 Close 0.8049 0.8093 0.0044 0.5% 0.8049 Range 0.0055 0.0081 0.0027 48.6% 0.0222 ATR 0.0045 0.0048 0.0003 5.6% 0.0000 Volume 9 16 7 77.8% 69
Daily Pivots for day following 21-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8309 0.8282 0.8137 R3 0.8228 0.8201 0.8115 R2 0.8147 0.8147 0.8107 R1 0.8120 0.8120 0.8100 0.8133 PP 0.8066 0.8066 0.8066 0.8072 S1 0.8039 0.8039 0.8085 0.8052 S2 0.7985 0.7985 0.8078 S3 0.7904 0.7958 0.8070 S4 0.7823 0.7877 0.8048	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8767 0.8630 0.8171 R3 0.8545 0.8408 0.8110 R2 0.8323 0.8323 0.8090 R1 0.8186 0.8186 0.8069 0.8143 PP 0.8101 0.8101 0.8101 0.8079 S1 0.7964 0.7964 0.8029 0.7921 S2 0.7879 0.7879 0.8008 S3 0.7657 0.7742 0.7988 S4 0.7435 0.7520 0.7927
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8236 0.8012 0.0224 2.8% 0.0057 0.7% 36% False True 16 10 0.8285 0.8012 0.0274 3.4% 0.0043 0.5% 30% False True 14 20 0.8319 0.8012 0.0308 3.8% 0.0038 0.5% 26% False True 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 0.8437 2.618 0.8305 1.618 0.8224 1.000 0.8174 0.618 0.8143 HIGH 0.8093 0.618 0.8062 0.500 0.8052 0.382 0.8042 LOW 0.8012 0.618 0.7961 1.000 0.7931 1.618 0.7880 2.618 0.7799 4.250 0.7667
Fisher Pivots for day following 21-Jun-2021 Pivot 1 day 3 day R1 0.8079 0.8084 PP 0.8066 0.8076 S1 0.8052 0.8068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.