CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2021
Day Change Summary Previous Current 25-Jun-2021 28-Jun-2021 Change Change % Previous Week Open 0.8146 0.8115 -0.0031 -0.4% 0.8067 High 0.8147 0.8137 -0.0010 -0.1% 0.8159 Low 0.8114 0.8101 -0.0013 -0.2% 0.8012 Close 0.8125 0.8103 -0.0023 -0.3% 0.8125 Range 0.0034 0.0036 0.0003 7.5% 0.0148 ATR 0.0047 0.0046 -0.0001 -1.6% 0.0000 Volume 1 16 15 1,500.0% 32
Daily Pivots for day following 28-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8222 0.8198 0.8122 R3 0.8186 0.8162 0.8112 R2 0.8150 0.8150 0.8109 R1 0.8126 0.8126 0.8106 0.8120 PP 0.8114 0.8114 0.8114 0.8110 S1 0.8090 0.8090 0.8099 0.8084 S2 0.8078 0.8078 0.8096 S3 0.8042 0.8054 0.8093 S4 0.8006 0.8018 0.8083	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8541 0.8481 0.8206 R3 0.8394 0.8333 0.8166 R2 0.8246 0.8246 0.8152 R1 0.8186 0.8186 0.8139 0.8216 PP 0.8099 0.8099 0.8099 0.8114 S1 0.8038 0.8038 0.8111 0.8068 S2 0.7951 0.7951 0.8098 S3 0.7804 0.7891 0.8084 S4 0.7656 0.7743 0.8044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8159 0.8065 0.0095 1.2% 0.0042 0.5% 40% False False 6 10 0.8236 0.8012 0.0224 2.8% 0.0049 0.6% 41% False False 11 20 0.8319 0.8012 0.0308 3.8% 0.0041 0.5% 30% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8290 2.618 0.8231 1.618 0.8195 1.000 0.8173 0.618 0.8159 HIGH 0.8137 0.618 0.8123 0.500 0.8119 0.382 0.8115 LOW 0.8101 0.618 0.8079 1.000 0.8065 1.618 0.8043 2.618 0.8007 4.250 0.7948
Fisher Pivots for day following 28-Jun-2021 Pivot 1 day 3 day R1 0.8119 0.8124 PP 0.8114 0.8117 S1 0.8108 0.8110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.