CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 0.8080 0.8078 -0.0002 0.0% 0.8067 High 0.8108 0.8092 -0.0017 -0.2% 0.8159 Low 0.8069 0.8051 -0.0018 -0.2% 0.8012 Close 0.8070 0.8063 -0.0008 -0.1% 0.8125 Range 0.0039 0.0041 0.0002 3.8% 0.0148 ATR 0.0045 0.0045 0.0000 -0.8% 0.0000 Volume 88 24 -64 -72.7% 32
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8190 0.8167 0.8085 R3 0.8149 0.8126 0.8074 R2 0.8109 0.8109 0.8070 R1 0.8086 0.8086 0.8066 0.8077 PP 0.8068 0.8068 0.8068 0.8064 S1 0.8045 0.8045 0.8059 0.8037 S2 0.8028 0.8028 0.8055 S3 0.7987 0.8005 0.8051 S4 0.7947 0.7964 0.8040	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.8541 0.8481 0.8206 R3 0.8394 0.8333 0.8166 R2 0.8246 0.8246 0.8152 R1 0.8186 0.8186 0.8139 0.8216 PP 0.8099 0.8099 0.8099 0.8114 S1 0.8038 0.8038 0.8111 0.8068 S2 0.7951 0.7951 0.8098 S3 0.7804 0.7891 0.8084 S4 0.7656 0.7743 0.8044
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8147 0.8051 0.0096 1.2% 0.0037 0.5% 12% False True 27 10 0.8159 0.8012 0.0148 1.8% 0.0047 0.6% 35% False False 19 20 0.8311 0.8012 0.0299 3.7% 0.0042 0.5% 17% False False 15 40 0.8319 0.8012 0.0308 3.8% 0.0037 0.5% 17% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8264 2.618 0.8198 1.618 0.8157 1.000 0.8132 0.618 0.8117 HIGH 0.8092 0.618 0.8076 0.500 0.8071 0.382 0.8066 LOW 0.8051 0.618 0.8026 1.000 0.8011 1.618 0.7985 2.618 0.7945 4.250 0.7879
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 0.8071 0.8094 PP 0.8068 0.8084 S1 0.8065 0.8073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.