CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary Previous Current 01-Jul-2021 02-Jul-2021 Change Change % Previous Week Open 0.8067 0.8065 -0.0003 0.0% 0.8115 High 0.8085 0.8122 0.0038 0.5% 0.8137 Low 0.8036 0.8034 -0.0002 0.0% 0.8034 Close 0.8036 0.8102 0.0066 0.8% 0.8102 Range 0.0049 0.0088 0.0040 81.4% 0.0103 ATR 0.0045 0.0048 0.0003 6.7% 0.0000 Volume 19 6 -13 -68.4% 153
Daily Pivots for day following 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8350 0.8314 0.8150 R3 0.8262 0.8226 0.8126 R2 0.8174 0.8174 0.8118 R1 0.8138 0.8138 0.8110 0.8156 PP 0.8086 0.8086 0.8086 0.8095 S1 0.8050 0.8050 0.8093 0.8068 S2 0.7998 0.7998 0.8085 S3 0.7910 0.7962 0.8077 S4 0.7822 0.7874 0.8053	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8400 0.8354 0.8158 R3 0.8297 0.8251 0.8130 R2 0.8194 0.8194 0.8120 R1 0.8148 0.8148 0.8111 0.8119 PP 0.8091 0.8091 0.8091 0.8077 S1 0.8045 0.8045 0.8092 0.8016 S2 0.7988 0.7988 0.8083 S3 0.7885 0.7942 0.8073 S4 0.7782 0.7839 0.8045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8137 0.8034 0.0103 1.3% 0.0050 0.6% 66% False True 30 10 0.8159 0.8012 0.0148 1.8% 0.0051 0.6% 61% False False 18 20 0.8286 0.8012 0.0275 3.4% 0.0044 0.5% 33% False False 16 40 0.8319 0.8012 0.0308 3.8% 0.0040 0.5% 29% False False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 44 trading days	Fibonacci Retracements and Extensions 4.250 0.8496 2.618 0.8352 1.618 0.8264 1.000 0.8210 0.618 0.8176 HIGH 0.8122 0.618 0.8088 0.500 0.8078 0.382 0.8068 LOW 0.8034 0.618 0.7980 1.000 0.7946 1.618 0.7892 2.618 0.7804 4.250 0.7660
Fisher Pivots for day following 02-Jul-2021 Pivot 1 day 3 day R1 0.8094 0.8094 PP 0.8086 0.8086 S1 0.8078 0.8078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.