CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary Previous Current 02-Jul-2021 06-Jul-2021 Change Change % Previous Week Open 0.8065 0.8025 -0.0040 -0.5% 0.8115 High 0.8122 0.8127 0.0005 0.1% 0.8137 Low 0.8034 0.8005 -0.0029 -0.4% 0.8034 Close 0.8102 0.8024 -0.0078 -1.0% 0.8102 Range 0.0088 0.0122 0.0034 38.1% 0.0103 ATR 0.0048 0.0054 0.0005 10.8% 0.0000 Volume 6 5 -1 -16.7% 153
Daily Pivots for day following 06-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8416 0.8342 0.8091 R3 0.8295 0.8220 0.8057 R2 0.8173 0.8173 0.8046 R1 0.8099 0.8099 0.8035 0.8075 PP 0.8052 0.8052 0.8052 0.8040 S1 0.7977 0.7977 0.8013 0.7954 S2 0.7930 0.7930 0.8002 S3 0.7809 0.7856 0.7991 S4 0.7687 0.7734 0.7957	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8400 0.8354 0.8158 R3 0.8297 0.8251 0.8130 R2 0.8194 0.8194 0.8120 R1 0.8148 0.8148 0.8111 0.8119 PP 0.8091 0.8091 0.8091 0.8077 S1 0.8045 0.8045 0.8092 0.8016 S2 0.7988 0.7988 0.8083 S3 0.7885 0.7942 0.8073 S4 0.7782 0.7839 0.8045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8127 0.8005 0.0122 1.5% 0.0068 0.8% 16% True True 28 10 0.8159 0.8005 0.0154 1.9% 0.0055 0.7% 12% False True 17 20 0.8285 0.8005 0.0280 3.5% 0.0049 0.6% 7% False True 15 40 0.8319 0.8005 0.0314 3.9% 0.0042 0.5% 6% False True 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 45 trading days	Fibonacci Retracements and Extensions 4.250 0.8643 2.618 0.8445 1.618 0.8323 1.000 0.8248 0.618 0.8202 HIGH 0.8127 0.618 0.8080 0.500 0.8066 0.382 0.8051 LOW 0.8005 0.618 0.7930 1.000 0.7884 1.618 0.7808 2.618 0.7687 4.250 0.7489
Fisher Pivots for day following 06-Jul-2021 Pivot 1 day 3 day R1 0.8066 0.8066 PP 0.8052 0.8052 S1 0.8038 0.8038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.