CME Canadian Dollar Future March 2022
Trading Metrics calculated at close of trading on 09-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2021 |
09-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
0.7950 |
0.8029 |
0.0079 |
1.0% |
0.8025 |
High |
0.7983 |
0.8033 |
0.0050 |
0.6% |
0.8127 |
Low |
0.7944 |
0.7966 |
0.0022 |
0.3% |
0.7944 |
Close |
0.7979 |
0.8029 |
0.0050 |
0.6% |
0.8029 |
Range |
0.0040 |
0.0068 |
0.0028 |
70.9% |
0.0183 |
ATR |
0.0055 |
0.0056 |
0.0001 |
1.6% |
0.0000 |
Volume |
23 |
1 |
-22 |
-95.7% |
29 |
|
Daily Pivots for day following 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8212 |
0.8188 |
0.8066 |
|
R3 |
0.8144 |
0.8120 |
0.8048 |
|
R2 |
0.8077 |
0.8077 |
0.8041 |
|
R1 |
0.8053 |
0.8053 |
0.8035 |
0.8063 |
PP |
0.8009 |
0.8009 |
0.8009 |
0.8014 |
S1 |
0.7985 |
0.7985 |
0.8023 |
0.7995 |
S2 |
0.7942 |
0.7942 |
0.8017 |
|
S3 |
0.7874 |
0.7918 |
0.8010 |
|
S4 |
0.7807 |
0.7850 |
0.7992 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8582 |
0.8489 |
0.8130 |
|
R3 |
0.8399 |
0.8306 |
0.8079 |
|
R2 |
0.8216 |
0.8216 |
0.8063 |
|
R1 |
0.8123 |
0.8123 |
0.8046 |
0.8169 |
PP |
0.8033 |
0.8033 |
0.8033 |
0.8056 |
S1 |
0.7940 |
0.7940 |
0.8012 |
0.7986 |
S2 |
0.7850 |
0.7850 |
0.7995 |
|
S3 |
0.7667 |
0.7757 |
0.7979 |
|
S4 |
0.7484 |
0.7574 |
0.7928 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8320 |
2.618 |
0.8210 |
1.618 |
0.8142 |
1.000 |
0.8101 |
0.618 |
0.8075 |
HIGH |
0.8033 |
0.618 |
0.8007 |
0.500 |
0.7999 |
0.382 |
0.7991 |
LOW |
0.7966 |
0.618 |
0.7924 |
1.000 |
0.7898 |
1.618 |
0.7856 |
2.618 |
0.7789 |
4.250 |
0.7679 |
|
|
Fisher Pivots for day following 09-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
0.8019 |
0.8018 |
PP |
0.8009 |
0.8007 |
S1 |
0.7999 |
0.7996 |
|