CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary Previous Current 12-Jul-2021 13-Jul-2021 Change Change % Previous Week Open 0.8025 0.7987 -0.0038 -0.5% 0.8025 High 0.8032 0.8033 0.0002 0.0% 0.8127 Low 0.7992 0.7977 -0.0016 -0.2% 0.7944 Close 0.8022 0.7989 -0.0034 -0.4% 0.8029 Range 0.0040 0.0057 0.0017 43.0% 0.0183 ATR 0.0055 0.0055 0.0000 0.2% 0.0000 Volume 2 6 4 200.0% 29
Daily Pivots for day following 13-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8169 0.8135 0.8020 R3 0.8112 0.8079 0.8004 R2 0.8056 0.8056 0.7999 R1 0.8022 0.8022 0.7994 0.8039 PP 0.7999 0.7999 0.7999 0.8008 S1 0.7966 0.7966 0.7983 0.7983 S2 0.7943 0.7943 0.7978 S3 0.7886 0.7909 0.7973 S4 0.7830 0.7853 0.7957	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8582 0.8489 0.8130 R3 0.8399 0.8306 0.8079 R2 0.8216 0.8216 0.8063 R1 0.8123 0.8123 0.8046 0.8169 PP 0.8033 0.8033 0.8033 0.8056 S1 0.7940 0.7940 0.8012 0.7986 S2 0.7850 0.7850 0.7995 S3 0.7667 0.7757 0.7979 S4 0.7484 0.7574 0.7928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8048 0.7944 0.0104 1.3% 0.0052 0.7% 43% False False 6 10 0.8127 0.7944 0.0183 2.3% 0.0060 0.7% 25% False False 17 20 0.8236 0.7944 0.0292 3.7% 0.0055 0.7% 15% False False 14 40 0.8319 0.7944 0.0376 4.7% 0.0044 0.6% 12% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8273 2.618 0.8181 1.618 0.8124 1.000 0.8090 0.618 0.8068 HIGH 0.8033 0.618 0.8011 0.500 0.8005 0.382 0.7998 LOW 0.7977 0.618 0.7942 1.000 0.7920 1.618 0.7885 2.618 0.7829 4.250 0.7736
Fisher Pivots for day following 13-Jul-2021 Pivot 1 day 3 day R1 0.8005 0.7999 PP 0.7999 0.7996 S1 0.7994 0.7992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.