CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary Previous Current 19-Jul-2021 20-Jul-2021 Change Change % Previous Week Open 0.7830 0.7847 0.0017 0.2% 0.8025 High 0.7850 0.7888 0.0038 0.5% 0.8039 Low 0.7809 0.7823 0.0014 0.2% 0.7927 Close 0.7837 0.7878 0.0041 0.5% 0.7932 Range 0.0041 0.0065 0.0024 57.3% 0.0113 ATR 0.0059 0.0060 0.0000 0.6% 0.0000 Volume 35 5 -30 -85.7% 103
Daily Pivots for day following 20-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8056 0.8031 0.7913 R3 0.7992 0.7967 0.7895 R2 0.7927 0.7927 0.7889 R1 0.7902 0.7902 0.7883 0.7915 PP 0.7863 0.7863 0.7863 0.7869 S1 0.7838 0.7838 0.7872 0.7850 S2 0.7798 0.7798 0.7866 S3 0.7734 0.7773 0.7860 S4 0.7669 0.7709 0.7842	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8303 0.8230 0.7994 R3 0.8191 0.8118 0.7963 R2 0.8078 0.8078 0.7953 R1 0.8005 0.8005 0.7942 0.7986 PP 0.7966 0.7966 0.7966 0.7956 S1 0.7893 0.7893 0.7922 0.7873 S2 0.7853 0.7853 0.7911 S3 0.7741 0.7780 0.7901 S4 0.7628 0.7668 0.7870
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8039 0.7809 0.0230 2.9% 0.0052 0.7% 30% False False 27 10 0.8048 0.7809 0.0239 3.0% 0.0052 0.7% 29% False False 16 20 0.8159 0.7809 0.0350 4.4% 0.0054 0.7% 20% False False 17 40 0.8319 0.7809 0.0510 6.5% 0.0046 0.6% 13% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8162 2.618 0.8056 1.618 0.7992 1.000 0.7952 0.618 0.7927 HIGH 0.7888 0.618 0.7863 0.500 0.7855 0.382 0.7848 LOW 0.7823 0.618 0.7783 1.000 0.7759 1.618 0.7719 2.618 0.7654 4.250 0.7549
Fisher Pivots for day following 20-Jul-2021 Pivot 1 day 3 day R1 0.7870 0.7885 PP 0.7863 0.7882 S1 0.7855 0.7880

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.