CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary Previous Current 20-Jul-2021 21-Jul-2021 Change Change % Previous Week Open 0.7847 0.7943 0.0096 1.2% 0.8025 High 0.7888 0.7982 0.0094 1.2% 0.8039 Low 0.7823 0.7858 0.0035 0.4% 0.7927 Close 0.7878 0.7961 0.0084 1.1% 0.7932 Range 0.0065 0.0124 0.0059 91.5% 0.0113 ATR 0.0060 0.0064 0.0005 7.7% 0.0000 Volume 5 17 12 240.0% 103
Daily Pivots for day following 21-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8304 0.8256 0.8029 R3 0.8181 0.8133 0.7995 R2 0.8057 0.8057 0.7984 R1 0.8009 0.8009 0.7972 0.8033 PP 0.7934 0.7934 0.7934 0.7946 S1 0.7886 0.7886 0.7950 0.7910 S2 0.7810 0.7810 0.7938 S3 0.7687 0.7762 0.7927 S4 0.7563 0.7639 0.7893	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8303 0.8230 0.7994 R3 0.8191 0.8118 0.7963 R2 0.8078 0.8078 0.7953 R1 0.8005 0.8005 0.7942 0.7986 PP 0.7966 0.7966 0.7966 0.7956 S1 0.7893 0.7893 0.7922 0.7873 S2 0.7853 0.7853 0.7911 S3 0.7741 0.7780 0.7901 S4 0.7628 0.7668 0.7870
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7997 0.7809 0.0188 2.4% 0.0066 0.8% 81% False False 22 10 0.8039 0.7809 0.0230 2.9% 0.0059 0.7% 66% False False 18 20 0.8159 0.7809 0.0350 4.4% 0.0057 0.7% 43% False False 17 40 0.8319 0.7809 0.0510 6.4% 0.0048 0.6% 30% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 0.8506 2.618 0.8305 1.618 0.8181 1.000 0.8105 0.618 0.8058 HIGH 0.7982 0.618 0.7934 0.500 0.7920 0.382 0.7905 LOW 0.7858 0.618 0.7782 1.000 0.7735 1.618 0.7658 2.618 0.7535 4.250 0.7333
Fisher Pivots for day following 21-Jul-2021 Pivot 1 day 3 day R1 0.7947 0.7939 PP 0.7934 0.7917 S1 0.7920 0.7895

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.