CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary Previous Current 27-Jul-2021 28-Jul-2021 Change Change % Previous Week Open 0.7949 0.7940 -0.0009 -0.1% 0.7830 High 0.7974 0.7989 0.0015 0.2% 0.7982 Low 0.7940 0.7937 -0.0003 0.0% 0.7809 Close 0.7942 0.7981 0.0039 0.5% 0.7952 Range 0.0035 0.0052 0.0018 50.7% 0.0173 ATR 0.0057 0.0056 0.0000 -0.6% 0.0000 Volume 6 8 2 33.3% 58
Daily Pivots for day following 28-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8125 0.8105 0.8009 R3 0.8073 0.8053 0.7995 R2 0.8021 0.8021 0.7990 R1 0.8001 0.8001 0.7985 0.8011 PP 0.7969 0.7969 0.7969 0.7974 S1 0.7949 0.7949 0.7976 0.7959 S2 0.7917 0.7917 0.7971 S3 0.7865 0.7897 0.7966 S4 0.7813 0.7845 0.7952	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8432 0.8364 0.8046 R3 0.8259 0.8192 0.7999 R2 0.8087 0.8087 0.7983 R1 0.8019 0.8019 0.7967 0.8053 PP 0.7914 0.7914 0.7914 0.7931 S1 0.7847 0.7847 0.7936 0.7880 S2 0.7742 0.7742 0.7920 S3 0.7569 0.7674 0.7904 S4 0.7397 0.7502 0.7857
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7989 0.7934 0.0055 0.7% 0.0036 0.4% 85% True False 7 10 0.7997 0.7809 0.0188 2.4% 0.0051 0.6% 91% False False 15 20 0.8127 0.7809 0.0318 4.0% 0.0056 0.7% 54% False False 13 40 0.8311 0.7809 0.0502 6.3% 0.0049 0.6% 34% False False 14 60 0.8319 0.7809 0.0510 6.4% 0.0043 0.5% 34% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8210 2.618 0.8125 1.618 0.8073 1.000 0.8041 0.618 0.8021 HIGH 0.7989 0.618 0.7969 0.500 0.7963 0.382 0.7957 LOW 0.7937 0.618 0.7905 1.000 0.7885 1.618 0.7853 2.618 0.7801 4.250 0.7716
Fisher Pivots for day following 28-Jul-2021 Pivot 1 day 3 day R1 0.7975 0.7975 PP 0.7969 0.7969 S1 0.7963 0.7963

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.