CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2021
Day Change Summary Previous Current 30-Jul-2021 02-Aug-2021 Change Change % Previous Week Open 0.8013 0.8027 0.0014 0.2% 0.7975 High 0.8048 0.8028 -0.0020 -0.2% 0.8048 Low 0.8007 0.7991 -0.0016 -0.2% 0.7937 Close 0.8013 0.7994 -0.0020 -0.2% 0.8013 Range 0.0041 0.0038 -0.0004 -8.5% 0.0111 ATR 0.0056 0.0054 -0.0001 -2.3% 0.0000 Volume 0 41 41 37
Daily Pivots for day following 02-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8117 0.8093 0.8014 R3 0.8079 0.8055 0.8004 R2 0.8042 0.8042 0.8000 R1 0.8018 0.8018 0.7997 0.8011 PP 0.8004 0.8004 0.8004 0.8001 S1 0.7980 0.7980 0.7990 0.7973 S2 0.7967 0.7967 0.7987 S3 0.7929 0.7943 0.7983 S4 0.7892 0.7905 0.7973	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8331 0.8282 0.8074 R3 0.8220 0.8172 0.8043 R2 0.8110 0.8110 0.8033 R1 0.8061 0.8061 0.8023 0.8086 PP 0.7999 0.7999 0.7999 0.8011 S1 0.7951 0.7951 0.8003 0.7975 S2 0.7889 0.7889 0.7993 S3 0.7778 0.7840 0.7983 S4 0.7668 0.7730 0.7952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8048 0.7937 0.0111 1.4% 0.0034 0.4% 51% False False 11 10 0.8048 0.7823 0.0225 2.8% 0.0045 0.6% 76% False False 10 20 0.8127 0.7809 0.0318 4.0% 0.0051 0.6% 58% False False 13 40 0.8286 0.7809 0.0477 6.0% 0.0048 0.6% 39% False False 15 60 0.8319 0.7809 0.0510 6.4% 0.0044 0.5% 36% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8187 2.618 0.8126 1.618 0.8089 1.000 0.8066 0.618 0.8051 HIGH 0.8028 0.618 0.8014 0.500 0.8009 0.382 0.8005 LOW 0.7991 0.618 0.7967 1.000 0.7953 1.618 0.7930 2.618 0.7892 4.250 0.7831
Fisher Pivots for day following 02-Aug-2021 Pivot 1 day 3 day R1 0.8009 0.8019 PP 0.8004 0.8011 S1 0.7999 0.8002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.