CME Canadian Dollar Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2021
Day Change Summary Previous Current 04-Aug-2021 05-Aug-2021 Change Change % Previous Week Open 0.7977 0.8002 0.0025 0.3% 0.7975 High 0.7988 0.8013 0.0025 0.3% 0.8048 Low 0.7962 0.8002 0.0040 0.5% 0.7937 Close 0.7967 0.8002 0.0035 0.4% 0.8013 Range 0.0026 0.0011 -0.0015 -57.7% 0.0111 ATR 0.0052 0.0052 0.0000 -0.9% 0.0000 Volume 7 1 -6 -85.7% 37
Daily Pivots for day following 05-Aug-2021 Classic Woodie Camarilla DeMark R4 0.8038 0.8031 0.8008 R3 0.8027 0.8020 0.8005 R2 0.8016 0.8016 0.8004 R1 0.8009 0.8009 0.8003 0.8013 PP 0.8005 0.8005 0.8005 0.8007 S1 0.7998 0.7998 0.8001 0.8002 S2 0.7994 0.7994 0.8000 S3 0.7983 0.7987 0.7999 S4 0.7972 0.7976 0.7996	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 0.8331 0.8282 0.8074 R3 0.8220 0.8172 0.8043 R2 0.8110 0.8110 0.8033 R1 0.8061 0.8061 0.8023 0.8086 PP 0.7999 0.7999 0.7999 0.8011 S1 0.7951 0.7951 0.8003 0.7975 S2 0.7889 0.7889 0.7993 S3 0.7778 0.7840 0.7983 S4 0.7668 0.7730 0.7952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8048 0.7953 0.0095 1.2% 0.0033 0.4% 52% False False 10 10 0.8048 0.7934 0.0114 1.4% 0.0031 0.4% 60% False False 9 20 0.8048 0.7809 0.0239 3.0% 0.0045 0.6% 81% False False 12 40 0.8278 0.7809 0.0469 5.9% 0.0048 0.6% 41% False False 14 60 0.8319 0.7809 0.0510 6.4% 0.0044 0.6% 38% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8059 2.618 0.8041 1.618 0.8030 1.000 0.8024 0.618 0.8019 HIGH 0.8013 0.618 0.8008 0.500 0.8007 0.382 0.8006 LOW 0.8002 0.618 0.7995 1.000 0.7991 1.618 0.7984 2.618 0.7973 4.250 0.7955
Fisher Pivots for day following 05-Aug-2021 Pivot 1 day 3 day R1 0.8007 0.7996 PP 0.8005 0.7989 S1 0.8004 0.7983

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.